Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.0000136
-8.35%
$5.6 million $7,879
Jul 6, 2023 $0.0000148
-3.21%
$6.11 million $7,026
Jul 5, 2023 $0.0000153
-0.52%
$6.31 million $6,153
Jul 4, 2023 $0.0000154
+0.40%
$6.34 million $5,804
Jul 3, 2023 $0.0000153
-0.18%
$6.31 million $5,860
Jul 2, 2023 $0.0000154
-1.53%
$6.32 million $7,288
Jul 1, 2023 $0.0000156
-1.12%
$6.42 million $5,568
Jun 30, 2023 $0.0000158
+3.02%
$6.49 million $7,261
Jun 29, 2023 $0.0000153
+0.24%
$6.3 million $6,276
Jun 28, 2023 $0.0000153
-4.01%
$6.29 million $9,813
Jun 27, 2023 $0.0000159
+2.74%
$6.55 million $11,399
Jun 26, 2023 $0.0000155
-3.89%
$6.38 million $11,633
Jun 25, 2023 $0.0000161
-0.50%
$6.63 million $10,378
Jun 24, 2023 $0.0000162
-2.08%
$6.66 million $9,529
Jun 23, 2023 $0.0000165
+0.56%
$6.81 million $10,132
Jun 22, 2023 $0.0000165
+6.96%
$6.77 million $19,643
Jun 21, 2023 $0.0000154
+5.03%
$6.33 million $6,440
Jun 20, 2023 $0.0000146
-1.13%
$6.01 million $6,663
Jun 19, 2023 $0.0000148
-2.26%
$6.08 million $8,707
Jun 18, 2023 $0.0000151
-1.81%
$6.23 million $8,375
Jun 17, 2023 $0.0000154
+4.07%
$6.34 million $6,393
Jun 16, 2023 $0.0000148
-0.74%
$6.09 million $8,048
Jun 15, 2023 $0.0000149
-0.05%
$6.14 million $8,799
Jun 14, 2023 $0.0000149
-1.56%
$6.13 million $7,705
Jun 13, 2023 $0.0000151
+7.14%
$6.23 million $13,782
Jun 12, 2023 $0.0000141
-4.02%
$5.81 million $7,057
Jun 11, 2023 $0.0000147
-4.98%
$6.04 million $7,057
Jun 10, 2023 $0.0000155
-18.76%
$6.36 million $13,635
Jun 9, 2023 $0.000019
+13.66%
$7.83 million $19,578
Jun 8, 2023 $0.0000168
-4.94%
$6.89 million $25,656
Jun 7, 2023 $0.0000167
-6.42%
$6.87 million $20,700
Jun 6, 2023 $0.0000172
-4.22%
$7.1 million $24,391
Jun 5, 2023 $0.0000177
-1.48%
$7.29 million $6,477
Jun 4, 2023 $0.000018
-4.85%
$7.39 million $28,709
Jun 3, 2023 $0.0000189
+6.01%
$7.77 million $30,295
Jun 2, 2023 $0.0000178
+6.36%
$7.32 million $7,630
Jun 1, 2023 $0.0000167
+6.80%
$6.89 million $8,865
May 31, 2023 $0.0000179
+11.90%
$7.36 million $22,668
May 30, 2023 $0.000016
-12.11%
$6.57 million $23,080
May 29, 2023 $0.0000182
-0.05%
$7.48 million $24,056
May 28, 2023 $0.0000182
+14.24%
$7.5 million $29,632
May 27, 2023 $0.000016
-12.10%
$6.57 million $30,832
May 26, 2023 $0.0000182
+0.01%
$7.47 million $24,755
May 25, 2023 $0.0000182
+8.59%
$7.47 million $4,399
May 24, 2023 $0.0000167
-15.73%
$6.87 million $23,483
May 23, 2023 $0.0000198
+6.31%
$8.15 million $22,114
May 22, 2023 $0.0000168
-24.25%
$6.92 million $20,892
May 21, 2023 $0.0000222
+10.39%
$9.14 million $29,822
May 20, 2023 $0.0000201
-0.82%
$8.28 million $54,321
May 19, 2023 $0.0000203
+1.23%
$8.34 million $8,304