Hoge Finance Historical Data

HOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000028
+2.87%
$ 11.52 million $ 41,211
Mar 10, 2023 $ 0.0000272
+3.78%
$ 11.2 million $ 59,754
Mar 9, 2023 $ 0.0000262
-14.69%
$ 10.8 million $ 57,102
Mar 8, 2023 $ 0.0000307
+0.00%
$ 12.66 million $ 17,318
Mar 7, 2023 $ 0.0000307
+8.47%
$ 12.66 million $ 27,784
Mar 6, 2023 $ 0.0000283
+3.65%
$ 11.67 million $ 12,840
Mar 5, 2023 $ 0.0000273
-11.81%
$ 11.25 million $ 46,626
Mar 4, 2023 $ 0.000031
+8.45%
$ 12.76 million $ 40,307
Mar 3, 2023 $ 0.0000285
-12.91%
$ 11.76 million $ 23,524
Mar 2, 2023 $ 0.0000327
+11.31%
$ 13.49 million $ 55,833
Mar 1, 2023 $ 0.0000295
+0.22%
$ 12.15 million $ 43,411
Feb 28, 2023 $ 0.0000294
-6.31%
$ 12.12 million $ 56,433
Feb 27, 2023 $ 0.0000313
-3.90%
$ 12.9 million $ 45,839
Feb 26, 2023 $ 0.0000326
-4.75%
$ 13.44 million $ 14,895
Feb 25, 2023 $ 0.0000342
+5.53%
$ 14.11 million $ 20,749
Feb 24, 2023 $ 0.0000324
-2.98%
$ 13.37 million $ 21,431
Feb 23, 2023 $ 0.0000334
-5.68%
$ 13.78 million $ 21,321
Feb 22, 2023 $ 0.0000354
-0.22%
$ 14.61 million $ 51,413
Feb 21, 2023 $ 0.0000355
+1.01%
$ 14.64 million $ 20,958
Feb 20, 2023 $ 0.0000352
+3.77%
$ 14.49 million $ 80,904
Feb 19, 2023 $ 0.0000339
+0.59%
$ 13.97 million $ 70,541
Feb 18, 2023 $ 0.0000337
-0.68%
$ 13.89 million $ 31,121
Feb 17, 2023 $ 0.0000339
+0.21%
$ 13.98 million $ 76,177
Feb 16, 2023 $ 0.0000338
+1.89%
$ 13.95 million $ 61,998
Feb 15, 2023 $ 0.0000332
+16.43%
$ 13.69 million $ 96,007
Feb 14, 2023 $ 0.0000285
+1.96%
$ 11.76 million $ 38,825
Feb 13, 2023 $ 0.000028
-3.24%
$ 11.53 million $ 70,111
Feb 12, 2023 $ 0.0000289
-2.56%
$ 11.9 million $ 39,045
Feb 11, 2023 $ 0.0000296
+2.97%
$ 12.22 million $ 35,989
Feb 10, 2023 $ 0.0000288
+4.38%
$ 11.86 million $ 41,177
Feb 9, 2023 $ 0.0000276
-13.54%
$ 11.37 million $ 51,169
Feb 8, 2023 $ 0.0000319
-2.77%
$ 13.15 million $ 30,223
Feb 7, 2023 $ 0.0000328
-7.49%
$ 13.52 million $ 54,237
Feb 6, 2023 $ 0.0000355
-9.70%
$ 14.63 million $ 91,778
Feb 5, 2023 $ 0.0000393
+5.08%
$ 16.2 million $ 19,377
Feb 4, 2023 $ 0.0000374
-5.84%
$ 15.42 million $ 47,700
Feb 3, 2023 $ 0.0000397
-8.19%
$ 16.37 million $ 50,516
Feb 2, 2023 $ 0.0000432
+4.04%
$ 17.83 million $ 56,550
Feb 1, 2023 $ 0.0000416
-5.20%
$ 17.14 million $ 50,150
Jan 31, 2023 $ 0.0000438
+10.78%
$ 18.08 million $ 45,180
Jan 30, 2023 $ 0.0000396
+11.67%
$ 16.32 million $ 249,662
Jan 29, 2023 $ 0.0000354
+7.02%
$ 14.62 million $ 23,086
Jan 28, 2023 $ 0.0000331
-3.26%
$ 13.66 million $ 48,394
Jan 27, 2023 $ 0.0000343
-5.89%
$ 14.15 million $ 48,529
Jan 26, 2023 $ 0.0000364
-0.21%
$ 15.03 million $ 47,355
Jan 25, 2023 $ 0.0000366
+1.16%
$ 15.1 million $ 52,807
Jan 24, 2023 $ 0.0000362
+1.72%
$ 14.93 million $ 47,935
Jan 23, 2023 $ 0.0000356
-13.76%
$ 14.67 million $ 287,180
Jan 22, 2023 $ 0.0000412
+10.30%
$ 17 million $ 83,749
Jan 21, 2023 $ 0.0000374
+19.91%
$ 15.41 million $ 81,463