Hoge Finance Historical Data

HOGE Page 23
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 11 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 10 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 9 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 8 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 7 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 6 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 5 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 4 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 3 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 2 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 21
Jan 8, 1 AM $ 0.0₅778
+0.78%
$ 7.9 million $ 21
Jan 8, 12 AM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 11 PM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 10 PM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 9 PM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 8 PM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 7 PM $ 0.0₅772
+0.00%
$ 7.84 million $ 21
Jan 7, 6 PM $ 0.0₅772
+0.26%
$ 7.84 million $ 21
Jan 7, 5 PM $ 0.0₅77
+0.00%
$ 7.82 million $ 21
Jan 7, 4 PM $ 0.0₅77
-0.26%
$ 7.82 million $ 21
Jan 7, 3 PM $ 0.0₅772
+0.26%
$ 7.84 million $ 21
Jan 7, 2 PM $ 0.0₅77
+0.00%
$ 7.82 million $ 21
Jan 7, 1 PM $ 0.0₅77
-0.26%
$ 7.82 million $ 21
Jan 7, 12 PM $ 0.0₅772
-0.26%
$ 7.84 million $ 21
Jan 7, 11 AM $ 0.0₅774
-0.26%
$ 7.86 million $ 21
Jan 7, 10 AM $ 0.0₅776
-0.26%
$ 7.88 million $ 21
Jan 7, 9 AM $ 0.0₅778
-0.26%
$ 7.9 million $ 21
Jan 7, 8 AM $ 0.0₅78
-3.94%
$ 7.92 million $ 21
Jan 7, 7 AM $ 0.0₅812
+0.00%
$ 8.24 million $ 0.01
Jan 7, 6 AM $ 0.0₅812
+0.00%
$ 8.24 million $ 0.01
Jan 7, 5 AM $ 0.0₅812
+0.00%
$ 8.24 million $ 0.01
Jan 7, 4 AM $ 0.0₅812
+0.12%
$ 8.24 million $ 0.01
Jan 7, 3 AM $ 0.0₅811
-0.25%
$ 8.23 million $ 0.01
Jan 7, 2 AM $ 0.0₅813
+0.25%
$ 8.25 million $ 0.01
Jan 7, 1 AM $ 0.0₅811
-0.12%
$ 8.23 million $ 0.01
Jan 7, 12 AM $ 0.0₅812
-0.12%
$ 8.24 million $ 0.01
Jan 6, 11 PM $ 0.0₅813
+0.00%
$ 8.25 million $ 0.01
Jan 6, 10 PM $ 0.0₅813
+0.25%
$ 8.25 million $ 0.01
Jan 6, 9 PM $ 0.0₅811
-0.25%
$ 8.23 million $ 0.01
Jan 6, 8 PM $ 0.0₅813
-0.12%
$ 8.25 million $ 0.01
Jan 6, 7 PM $ 0.0₅814
+0.00%
$ 8.26 million $ 0.01
Jan 6, 6 PM $ 0.0₅814
-0.25%
$ 8.26 million $ 0.01
Jan 6, 5 PM $ 0.0₅816
+0.00%
$ 8.28 million $ 0.01
Jan 6, 4 PM $ 0.0₅816
+0.00%
$ 8.28 million $ 0.01
Jan 6, 3 PM $ 0.0₅816
+0.25%
$ 8.28 million $ 0.01
Jan 6, 2 PM $ 0.0₅814
-0.25%
$ 8.26 million $ 0.01
Jan 6, 1 PM $ 0.0₅816
+0.00%
$ 8.28 million $ 0.01
Jan 6, 12 PM $ 0.0₅816
+0.00%
$ 8.28 million $ 0.01
Jan 6, 11 AM $ 0.0₅816
+0.25%
$ 8.28 million $ 0.01