Hoge Finance Historical Data

HOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 7 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 6 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 5 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 4 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 3 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 2 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 1 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 12 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 11 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 10 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 9 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 8 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 7 AM $0.0₅535
-0.37%
$5.43 million $0.01
Apr 29, 6 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 5 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 4 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 3 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 2 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 1 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 29, 12 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 11 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 10 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 9 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 8 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 7 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 6 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 5 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 4 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 3 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 2 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 1 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 12 PM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 11 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 10 AM $0.0₅537
+0.00%
$5.45 million $0.01
Apr 28, 9 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 8 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 7 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 6 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 5 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 4 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 3 AM $0.0₅537
+0.00%
$5.45 million $0
Apr 28, 2 AM $0.0₅537
-0.19%
$5.45 million $0
Apr 28, 1 AM $0.0₅538
+0.00%
$5.46 million $0
Apr 28, 12 AM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 11 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 10 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 9 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 8 PM $0.0₅538
-0.19%
$5.46 million $0
Apr 27, 7 PM $0.0₅539
+0.19%
$5.47 million $0