Hoge Finance Historical Data

HOGE Page 24
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 5 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 4 PM $0.0₅538
+0.00%
$5.46 million $0
Apr 27, 3 PM $0.0₅538
+0.56%
$5.46 million $1
Apr 27, 2 PM $0.0₅535
+0.00%
$5.43 million $1
Apr 27, 1 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 12 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 9 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 8 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 7 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 6 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 5 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 4 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 3 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 2 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 1 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 27, 12 AM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 11 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 10 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 9 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 8 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 7 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 6 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 5 PM $0.0₅535
+0.00%
$5.43 million $3
Apr 26, 4 PM $0.0₅535
+0.00%
$5.43 million $2
Apr 26, 3 PM $0.0₅535
+0.00%
$5.43 million $2
Apr 26, 2 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 1 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 12 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 11 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 10 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 9 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 8 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 7 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 6 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 5 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 4 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 3 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 2 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 1 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 26, 12 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 11 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 10 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 9 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 8 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 7 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 6 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 5 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 4 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 3 PM $0.0₅535
+0.00%
$5.43 million $0.01