Hoge Finance Historical Data

HOGE Page 24
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅816
+0.00%
$ 8.28 million $ 0.01
Jan 6, 11 AM $ 0.0₅816
+0.25%
$ 8.28 million $ 0.01
Jan 6, 10 AM $ 0.0₅814
-0.12%
$ 8.26 million $ 0.01
Jan 6, 9 AM $ 0.0₅815
+0.00%
$ 8.27 million $ 0.01
Jan 6, 8 AM $ 0.0₅815
+0.25%
$ 8.27 million $ 0.01
Jan 6, 7 AM $ 0.0₅813
-0.25%
$ 8.25 million $ 0.01
Jan 6, 6 AM $ 0.0₅815
+0.00%
$ 8.27 million $ 0.01
Jan 6, 5 AM $ 0.0₅815
-0.12%
$ 8.27 million $ 0.01
Jan 6, 4 AM $ 0.0₅816
+0.12%
$ 8.28 million $ 0.01
Jan 6, 3 AM $ 0.0₅815
+0.25%
$ 8.27 million $ 0.01
Jan 6, 2 AM $ 0.0₅813
-0.12%
$ 8.25 million $ 0.01
Jan 6, 1 AM $ 0.0₅814
-0.37%
$ 8.26 million $ 24
Jan 6, 12 AM $ 0.0₅817
+0.12%
$ 8.29 million $ 24
Jan 5, 11 PM $ 0.0₅816
-0.24%
$ 8.28 million $ 24
Jan 5, 10 PM $ 0.0₅818
+0.12%
$ 8.3 million $ 24
Jan 5, 9 PM $ 0.0₅817
-0.12%
$ 8.29 million $ 24
Jan 5, 8 PM $ 0.0₅818
+0.62%
$ 8.3 million $ 24
Jan 5, 7 PM $ 0.0₅813
-0.37%
$ 8.25 million $ 24
Jan 5, 6 PM $ 0.0₅816
-1.45%
$ 8.28 million $ 24
Jan 5, 5 PM $ 0.0₅828
+0.00%
$ 8.4 million $ 24
Jan 5, 4 PM $ 0.0₅828
+0.00%
$ 8.4 million $ 24
Jan 5, 3 PM $ 0.0₅828
-0.72%
$ 8.4 million $ 24
Jan 5, 2 PM $ 0.0₅834
+3.99%
$ 8.47 million $ 24
Jan 5, 1 PM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 12 PM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 11 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 10 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 9 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 8 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 7 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 6 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 5 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 4 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 3 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 2 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 24
Jan 5, 1 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 0.01
Jan 5, 12 AM $ 0.0₅802
+0.00%
$ 8.14 million $ 0.01
Jan 4, 11 PM $ 0.0₅802
-0.12%
$ 8.14 million $ 0.01
Jan 4, 10 PM $ 0.0₅803
+0.25%
$ 8.15 million $ 0.01
Jan 4, 9 PM $ 0.0₅801
+0.00%
$ 8.13 million $ 0.01
Jan 4, 8 PM $ 0.0₅801
-0.12%
$ 8.13 million $ 0.01
Jan 4, 7 PM $ 0.0₅802
+0.00%
$ 8.14 million $ 0.01
Jan 4, 6 PM $ 0.0₅802
+0.12%
$ 8.14 million $ 0.01
Jan 4, 5 PM $ 0.0₅801
-0.12%
$ 8.13 million $ 0.01
Jan 4, 4 PM $ 0.0₅802
+0.25%
$ 8.14 million $ 0.01
Jan 4, 3 PM $ 0.0₅8
-0.25%
$ 8.12 million $ 0.01
Jan 4, 2 PM $ 0.0₅802
+0.00%
$ 8.14 million $ 0.01
Jan 4, 1 PM $ 0.0₅802
+0.00%
$ 8.14 million $ 0.01
Jan 4, 12 PM $ 0.0₅802
+0.12%
$ 8.14 million $ 0.01
Jan 4, 11 AM $ 0.0₅801
+0.00%
$ 8.13 million $ 0.01