Hoge Finance Historical Data

HOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0000307
+8.47%
$12.66 million $27,784
Mar 6, 2023 $0.0000283
+3.65%
$11.67 million $12,840
Mar 5, 2023 $0.0000273
-11.81%
$11.25 million $46,626
Mar 4, 2023 $0.000031
+8.45%
$12.76 million $40,307
Mar 3, 2023 $0.0000285
-12.91%
$11.76 million $23,524
Mar 2, 2023 $0.0000327
+11.31%
$13.49 million $55,833
Mar 1, 2023 $0.0000295
+0.22%
$12.15 million $43,411
Feb 28, 2023 $0.0000294
-6.31%
$12.12 million $56,433
Feb 27, 2023 $0.0000313
-3.90%
$12.9 million $45,839
Feb 26, 2023 $0.0000326
-4.75%
$13.44 million $14,895
Feb 25, 2023 $0.0000342
+5.53%
$14.11 million $20,749
Feb 24, 2023 $0.0000324
-2.98%
$13.37 million $21,431
Feb 23, 2023 $0.0000334
-5.68%
$13.78 million $21,321
Feb 22, 2023 $0.0000354
-0.22%
$14.61 million $51,413
Feb 21, 2023 $0.0000355
+1.01%
$14.64 million $20,958
Feb 20, 2023 $0.0000352
+3.77%
$14.49 million $80,904
Feb 19, 2023 $0.0000339
+0.59%
$13.97 million $70,541
Feb 18, 2023 $0.0000337
-0.68%
$13.89 million $31,121
Feb 17, 2023 $0.0000339
+0.21%
$13.98 million $76,177
Feb 16, 2023 $0.0000338
+1.89%
$13.95 million $61,998
Feb 15, 2023 $0.0000332
+16.43%
$13.69 million $96,007
Feb 14, 2023 $0.0000285
+1.96%
$11.76 million $38,825
Feb 13, 2023 $0.000028
-3.24%
$11.53 million $70,111
Feb 12, 2023 $0.0000289
-2.56%
$11.9 million $39,045
Feb 11, 2023 $0.0000296
+2.97%
$12.22 million $35,989
Feb 10, 2023 $0.0000288
+4.38%
$11.86 million $41,177
Feb 9, 2023 $0.0000276
-13.54%
$11.37 million $51,169
Feb 8, 2023 $0.0000319
-2.77%
$13.15 million $30,223
Feb 7, 2023 $0.0000328
-7.49%
$13.52 million $54,237
Feb 6, 2023 $0.0000355
-9.70%
$14.63 million $91,778
Feb 5, 2023 $0.0000393
+5.08%
$16.2 million $19,377
Feb 4, 2023 $0.0000374
-5.84%
$15.42 million $47,700
Feb 3, 2023 $0.0000397
-8.19%
$16.37 million $50,516
Feb 2, 2023 $0.0000432
+4.04%
$17.83 million $56,550
Feb 1, 2023 $0.0000416
-5.20%
$17.14 million $50,150
Jan 31, 2023 $0.0000438
+10.78%
$18.08 million $45,180
Jan 30, 2023 $0.0000396
+11.67%
$16.32 million $249,662
Jan 29, 2023 $0.0000354
+7.02%
$14.62 million $23,086
Jan 28, 2023 $0.0000331
-3.26%
$13.66 million $48,394
Jan 27, 2023 $0.0000343
-5.89%
$14.15 million $48,529
Jan 26, 2023 $0.0000364
-0.21%
$15.03 million $47,355
Jan 25, 2023 $0.0000366
+1.16%
$15.1 million $52,807
Jan 24, 2023 $0.0000362
+1.72%
$14.93 million $47,935
Jan 23, 2023 $0.0000356
-13.76%
$14.67 million $287,180
Jan 22, 2023 $0.0000412
+10.30%
$17 million $83,749
Jan 21, 2023 $0.0000374
+19.91%
$15.41 million $81,463
Jan 20, 2023 $0.0000312
+5.45%
$12.85 million $28,103
Jan 19, 2023 $0.0000295
+2.78%
$12.19 million $50,667
Jan 18, 2023 $0.0000288
+0.53%
$11.87 million $44,373
Jan 17, 2023 $0.0000286
+3.06%
$11.8 million $29,162