Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.0000281
-0.02%
$11.58 million $48,346
Mar 28, 2023 $0.0000281
+4.40%
$11.58 million $37,660
Mar 27, 2023 $0.0000269
-1.06%
$11.09 million $29,282
Mar 26, 2023 $0.0000272
+5.95%
$11.21 million $20,453
Mar 25, 2023 $0.0000257
-0.47%
$10.58 million $17,098
Mar 24, 2023 $0.0000258
-3.05%
$10.64 million $31,452
Mar 23, 2023 $0.0000266
+2.68%
$10.97 million $55,072
Mar 22, 2023 $0.0000259
+0.12%
$10.67 million $24,572
Mar 21, 2023 $0.0000259
-4.04%
$10.66 million $31,680
Mar 20, 2023 $0.000027
-0.56%
$11.11 million $40,557
Mar 19, 2023 $0.0000271
-1.08%
$11.17 million $78,396
Mar 18, 2023 $0.0000274
-9.30%
$11.31 million $40,651
Mar 17, 2023 $0.0000302
+4.79%
$12.46 million $41,014
Mar 16, 2023 $0.0000289
-6.40%
$11.89 million $38,233
Mar 15, 2023 $0.0000308
-2.44%
$12.71 million $43,408
Mar 14, 2023 $0.0000316
+5.73%
$13.02 million $73,827
Mar 13, 2023 $0.0000299
-7.95%
$12.34 million $53,170
Mar 12, 2023 $0.0000325
+16.27%
$13.4 million $43,400
Mar 11, 2023 $0.000028
+2.87%
$11.52 million $41,211
Mar 10, 2023 $0.0000272
+3.78%
$11.2 million $59,754
Mar 9, 2023 $0.0000262
-14.69%
$10.8 million $57,102
Mar 8, 2023 $0.0000307
+0.00%
$12.66 million $17,318
Mar 7, 2023 $0.0000307
+8.47%
$12.66 million $27,784
Mar 6, 2023 $0.0000283
+3.65%
$11.67 million $12,840
Mar 5, 2023 $0.0000273
-11.81%
$11.25 million $46,626
Mar 4, 2023 $0.000031
+8.45%
$12.76 million $40,307
Mar 3, 2023 $0.0000285
-12.91%
$11.76 million $23,524
Mar 2, 2023 $0.0000327
+11.31%
$13.49 million $55,833
Mar 1, 2023 $0.0000295
+0.22%
$12.15 million $43,411
Feb 28, 2023 $0.0000294
-6.31%
$12.12 million $56,433
Feb 27, 2023 $0.0000313
-3.90%
$12.9 million $45,839
Feb 26, 2023 $0.0000326
-4.75%
$13.44 million $14,895
Feb 25, 2023 $0.0000342
+5.53%
$14.11 million $20,749
Feb 24, 2023 $0.0000324
-2.98%
$13.37 million $21,431
Feb 23, 2023 $0.0000334
-5.68%
$13.78 million $21,321
Feb 22, 2023 $0.0000354
-0.22%
$14.61 million $51,413
Feb 21, 2023 $0.0000355
+1.01%
$14.64 million $20,958
Feb 20, 2023 $0.0000352
+3.77%
$14.49 million $80,904
Feb 19, 2023 $0.0000339
+0.59%
$13.97 million $70,541
Feb 18, 2023 $0.0000337
-0.68%
$13.89 million $31,121
Feb 17, 2023 $0.0000339
+0.21%
$13.98 million $76,177
Feb 16, 2023 $0.0000338
+1.89%
$13.95 million $61,998
Feb 15, 2023 $0.0000332
+16.43%
$13.69 million $96,007
Feb 14, 2023 $0.0000285
+1.96%
$11.76 million $38,825
Feb 13, 2023 $0.000028
-3.24%
$11.53 million $70,111
Feb 12, 2023 $0.0000289
-2.56%
$11.9 million $39,045
Feb 11, 2023 $0.0000296
+2.97%
$12.22 million $35,989
Feb 10, 2023 $0.0000288
+4.38%
$11.86 million $41,177
Feb 9, 2023 $0.0000276
-13.54%
$11.37 million $51,169
Feb 8, 2023 $0.0000319
-2.77%
$13.15 million $30,223