Hoge Finance Historical Data

HOGE Page 25
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 1 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 12 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 11 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 10 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 9 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 8 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 7 AM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 25, 6 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 5 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 4 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 3 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 2 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 1 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 25, 12 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 11 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 10 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 9 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 8 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 7 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 6 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 5 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 4 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 3 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 2 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 1 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 12 PM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 11 AM $0.0₅535
+0.00%
$5.43 million $0
Apr 24, 5 AM $0.0₅151
+0.00%
$1.53 million $13
Apr 23, 9 PM $0.0₅438
+0.00%
$4.45 million $4
Apr 23, 8 PM $0.0₅438
+0.00%
$4.45 million $4
Apr 23, 7 PM $0.0₅438
+0.00%
$4.45 million $4
Apr 23, 6 PM $0.0₅438
+0.00%
$4.45 million $4
Apr 23, 5 PM $0.0₅438
+0.00%
$4.45 million $4
Apr 23, 4 PM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 3 PM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 2 PM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 1 PM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 12 PM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 11 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 10 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 9 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 8 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 7 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 6 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 5 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 4 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 3 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 2 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 23, 1 AM $0.0₅438
+0.00%
$4.45 million $10