Hoge Finance Historical Data

HOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅801
+0.00%
$ 8.13 million $ 0.01
Jan 4, 10 AM $ 0.0₅801
-0.50%
$ 8.13 million $ 0
Jan 4, 9 AM $ 0.0₅805
-0.12%
$ 8.17 million $ 0
Jan 4, 8 AM $ 0.0₅806
+0.12%
$ 8.18 million $ 0
Jan 4, 7 AM $ 0.0₅805
-0.12%
$ 8.17 million $ 0
Jan 4, 6 AM $ 0.0₅806
+0.12%
$ 8.18 million $ 0
Jan 4, 5 AM $ 0.0₅805
-0.12%
$ -- $ 0
Jan 4, 4 AM $ 0.0₅806
+0.12%
$ -- $ 0
Jan 4, 3 AM $ 0.0₅805
-0.12%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅806
+0.12%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅805
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0₅805
-0.25%
$ -- $ 0
Jan 3, 11 PM $ 0.0₅807
+0.12%
$ 8.19 million $ 0
Jan 3, 10 PM $ 0.0₅806
+0.00%
$ 8.18 million $ 0
Jan 3, 9 PM $ 0.0₅806
-0.12%
$ 8.18 million $ 0
Jan 3, 8 PM $ 0.0₅807
+0.00%
$ 8.19 million $ 0
Jan 3, 2 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 1 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 12 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 11 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 10 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 9 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 8 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 7 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 6 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 5 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 4 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 3 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 2 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 1 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 3, 12 AM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 11 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 10 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 9 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 8 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 7 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 6 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 2, 5 PM $ 0.0₅702
+0.00%
$ 7.13 million $ 28
Jan 1, 3 PM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 2 PM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 1 PM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 12 PM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 11 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 10 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 9 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 8 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 7 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 6 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 5 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22
Jan 1, 4 AM $ 0.0₅869
+0.00%
$ 8.82 million $ 22