Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0000328
-7.49%
$13.52 million $54,237
Feb 6, 2023 $0.0000355
-9.70%
$14.63 million $91,778
Feb 5, 2023 $0.0000393
+5.08%
$16.2 million $19,377
Feb 4, 2023 $0.0000374
-5.84%
$15.42 million $47,700
Feb 3, 2023 $0.0000397
-8.19%
$16.37 million $50,516
Feb 2, 2023 $0.0000432
+4.04%
$17.83 million $56,550
Feb 1, 2023 $0.0000416
-5.20%
$17.14 million $50,150
Jan 31, 2023 $0.0000438
+10.78%
$18.08 million $45,180
Jan 30, 2023 $0.0000396
+11.67%
$16.32 million $249,662
Jan 29, 2023 $0.0000354
+7.02%
$14.62 million $23,086
Jan 28, 2023 $0.0000331
-3.26%
$13.66 million $48,394
Jan 27, 2023 $0.0000343
-5.89%
$14.15 million $48,529
Jan 26, 2023 $0.0000364
-0.21%
$15.03 million $47,355
Jan 25, 2023 $0.0000366
+1.16%
$15.1 million $52,807
Jan 24, 2023 $0.0000362
+1.72%
$14.93 million $47,935
Jan 23, 2023 $0.0000356
-13.76%
$14.67 million $287,180
Jan 22, 2023 $0.0000412
+10.30%
$17 million $83,749
Jan 21, 2023 $0.0000374
+19.91%
$15.41 million $81,463
Jan 20, 2023 $0.0000312
+5.45%
$12.85 million $28,103
Jan 19, 2023 $0.0000295
+2.78%
$12.19 million $50,667
Jan 18, 2023 $0.0000288
+0.53%
$11.87 million $44,373
Jan 17, 2023 $0.0000286
+3.06%
$11.8 million $29,162
Jan 16, 2023 $0.0000278
+5.60%
$11.48 million $40,271
Jan 15, 2023 $0.0000252
-1.09%
$10.42 million $42,866
Jan 14, 2023 $0.0000255
+12.00%
$10.53 million $58,807
Jan 13, 2023 $0.0000228
-8.97%
$9.4 million $53,958
Jan 12, 2023 $0.000025
+14.73%
$10.33 million $49,245
Jan 11, 2023 $0.0000218
+0.47%
$9 million $34,443
Jan 10, 2023 $0.0000217
+2.73%
$8.96 million $47,973
Jan 9, 2023 $0.0000211
+4.72%
$8.72 million $16,102
Jan 8, 2023 $0.0000202
-1.44%
$8.32 million $31,535
Jan 7, 2023 $0.0000204
-2.84%
$8.44 million $28,834
Jan 6, 2023 $0.000021
+4.73%
$8.69 million $30,960
Jan 5, 2023 $0.0000201
-1.84%
$8.29 million $23,628
Jan 4, 2023 $0.0000205
+1.23%
$8.45 million $18,498
Jan 3, 2023 $0.0000202
+1.10%
$8.35 million $13,868
Jan 2, 2023 $0.00002
-3.05%
$8.25 million $49,044
Jan 1, 2023 $0.0000206
+4.19%
$8.5 million $37,652
Dec 31, 2022 $0.0000198
-1.31%
$8.16 million $13,266
Dec 30, 2022 $0.00002
+10.57%
$8.27 million $15,850
Dec 29, 2022 $0.0000187
+5.69%
$7.7 million $25,561
Dec 28, 2022 $0.0000182
-8.03%
$7.52 million $33,381
Dec 27, 2022 $0.0000198
+10.82%
$8.17 million $28,193
Dec 26, 2022 $0.0000191
-3.94%
$7.87 million $12,161
Dec 25, 2022 $0.0000198
-2.08%
$8.19 million $11,260
Dec 24, 2022 $0.0000203
-0.72%
$8.37 million $13,243
Dec 23, 2022 $0.0000202
+0.27%
$8.33 million $11,373
Dec 22, 2022 $0.0000201
+0.95%
$8.31 million $21,697
Dec 21, 2022 $0.0000199
+8.47%
$8.23 million $30,916
Dec 20, 2022 $0.0000203
+2.99%
$8.39 million $5,225