Hoge Finance Historical Data

HOGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0₅438
+0.00%
$4.45 million $10
Apr 22, 9 PM $0.0₅395
+0.00%
$4.01 million $6
Apr 22, 8 PM $0.0₅395
+0.00%
$4.01 million $6
Apr 22, 7 PM $0.0₅395
+0.00%
$4.01 million $6
Apr 22, 6 PM $0.0₅395
+0.00%
$4.01 million $6
Apr 22, 5 PM $0.0₅395
-0.50%
$4.01 million $6
Apr 21, 1 PM $0.0₅151
+0.31%
$1.53 million $9
Apr 21, 12 PM $0.0₅151
+0.25%
$1.53 million $5
Apr 19, 12 PM $0.0₅148
-2.76%
$1.5 million $1
Apr 18, 8 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 7 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 6 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 5 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 4 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 3 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 2 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 1 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 12 PM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 11 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 10 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 9 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 8 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 7 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 6 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 5 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 4 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 3 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 18, 2 AM $0.0₅397
+0.00%
$4.03 million $0
Apr 17, 8 PM $0.0₅157
+0.00%
$1.59 million $2
Apr 15, 8 PM $0.0₅438
+0.00%
$4.45 million $3
Apr 15, 7 PM $0.0₅438
+0.00%
$4.45 million $3
Apr 15, 6 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 5 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 4 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 3 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 2 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 1 PM $0.0₅438
+0.00%
$4.45 million $7
Apr 15, 12 PM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 11 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 10 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 9 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 8 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 7 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 6 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 5 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 4 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 3 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 2 AM $0.0₅438
+0.00%
$4.45 million $27
Apr 15, 1 AM $0.0₅438
+0.00%
$4.45 million $47
Apr 15, 12 AM $0.0₅438
+0.00%
$4.45 million $47