Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.0000197
-9.09%
$8.15 million $21,769
Dec 18, 2022 $0.0000217
+4.80%
$8.96 million $28,447
Dec 17, 2022 $0.0000207
-5.72%
$8.55 million $18,548
Dec 16, 2022 $0.000022
+0.95%
$9.07 million $30,693
Dec 15, 2022 $0.0000218
-4.39%
$8.99 million $31,925
Dec 14, 2022 $0.0000228
+0.44%
$9.4 million $17,203
Dec 13, 2022 $0.0000227
+7.97%
$9.36 million $20,473
Dec 12, 2022 $0.000021
-3.64%
$8.67 million $35,684
Dec 11, 2022 $0.0000218
-3.89%
$9 million $346,869
Dec 10, 2022 $0.0000227
-6.16%
$9.36 million $13,738
Dec 9, 2022 $0.0000237
+1.28%
$9.77 million $10,209
Dec 8, 2022 $0.0000234
+5.83%
$9.65 million $29,460
Dec 7, 2022 $0.0000221
-12.84%
$9.12 million $17,719
Dec 6, 2022 $0.0000246
+6.95%
$10.14 million $24,195
Dec 5, 2022 $0.000023
+6.09%
$9.48 million $12,520
Dec 4, 2022 $0.0000216
+11.01%
$8.94 million $22,473
Dec 3, 2022 $0.0000202
-13.25%
$8.35 million $26,537
Dec 2, 2022 $0.0000224
+0.30%
$9.25 million $29,568
Dec 1, 2022 $0.0000223
+4.77%
$9.23 million $17,325
Nov 30, 2022 $0.0000213
-1.52%
$8.81 million $35,532
Nov 29, 2022 $0.0000216
+8.26%
$8.93 million $43,637
Nov 28, 2022 $0.00002
-3.68%
$8.25 million $41,783
Nov 27, 2022 $0.0000207
-5.40%
$8.55 million $48,234
Nov 26, 2022 $0.0000219
+2.74%
$9.03 million $68,298
Nov 25, 2022 $0.0000213
-6.42%
$8.79 million $37,637
Nov 24, 2022 $0.0000214
-3.45%
$8.85 million $42,416
Nov 23, 2022 $0.0000222
+12.11%
$9.17 million $50,635
Nov 22, 2022 $0.0000198
-2.32%
$8.18 million $85,739
Nov 21, 2022 $0.0000205
-5.15%
$8.46 million $63,590
Nov 20, 2022 $0.0000216
-0.28%
$8.91 million $78,755
Nov 19, 2022 $0.0000216
+1.71%
$8.94 million $50,173
Nov 18, 2022 $0.0000213
-3.36%
$8.8 million $67,587
Nov 17, 2022 $0.000022
-9.29%
$9.1 million $58,244
Nov 16, 2022 $0.000023
+2.25%
$9.49 million $92,781
Nov 15, 2022 $0.0000225
-25.15%
$9.29 million $20,797
Nov 14, 2022 $0.0000243
+7.63%
$10.03 million $52,274
Nov 13, 2022 $0.0000226
+6.55%
$9.32 million $69,344
Nov 12, 2022 $0.0000212
-10.33%
$8.74 million $29,203
Nov 11, 2022 $0.0000236
-13.36%
$9.75 million $50,172
Nov 10, 2022 $0.0000273
+25.35%
$11.25 million $69,510
Nov 9, 2022 $0.0000218
-13.04%
$8.98 million $70,645
Nov 8, 2022 $0.000025
-14.30%
$10.33 million $89,280
Nov 7, 2022 $0.0000292
-9.12%
$12.05 million $41,139
Nov 6, 2022 $0.0000321
-3.84%
$13.26 million $47,813
Nov 5, 2022 $0.0000329
+6.17%
$13.58 million $51,484
Nov 4, 2022 $0.00003
+2.53%
$12.39 million $53,729
Nov 3, 2022 $0.0000286
-11.01%
$11.83 million $44,031
Nov 2, 2022 $0.0000308
-4.42%
$12.71 million $57,377
Nov 1, 2022 $0.0000304
-4.32%
$12.09 million $35,007
Oct 31, 2022 $0.000031
-0.12%
$12.35 million $79,703