Hoge Finance Historical Data

HOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.00002
-3.68%
$8.25 million $41,783
Nov 27, 2022 $0.0000207
-5.40%
$8.55 million $48,234
Nov 26, 2022 $0.0000219
+2.74%
$9.03 million $68,298
Nov 25, 2022 $0.0000213
-6.42%
$8.79 million $37,637
Nov 24, 2022 $0.0000214
-3.45%
$8.85 million $42,416
Nov 23, 2022 $0.0000222
+12.11%
$9.17 million $50,635
Nov 22, 2022 $0.0000198
-2.32%
$8.18 million $85,739
Nov 21, 2022 $0.0000205
-5.15%
$8.46 million $63,590
Nov 20, 2022 $0.0000216
-0.28%
$8.91 million $78,755
Nov 19, 2022 $0.0000216
+1.71%
$8.94 million $50,173
Nov 18, 2022 $0.0000213
-3.36%
$8.8 million $67,587
Nov 17, 2022 $0.000022
-9.29%
$9.1 million $58,244
Nov 16, 2022 $0.000023
+2.25%
$9.49 million $92,781
Nov 15, 2022 $0.0000225
-25.15%
$9.29 million $20,797
Nov 14, 2022 $0.0000243
+7.63%
$10.03 million $52,274
Nov 13, 2022 $0.0000226
+6.55%
$9.32 million $69,344
Nov 12, 2022 $0.0000212
-10.33%
$8.74 million $29,203
Nov 11, 2022 $0.0000236
-13.36%
$9.75 million $50,172
Nov 10, 2022 $0.0000273
+25.35%
$11.25 million $69,510
Nov 9, 2022 $0.0000218
-13.04%
$8.98 million $70,645
Nov 8, 2022 $0.000025
-14.30%
$10.33 million $89,280
Nov 7, 2022 $0.0000292
-9.12%
$12.05 million $41,139
Nov 6, 2022 $0.0000321
-3.84%
$13.26 million $47,813
Nov 5, 2022 $0.0000329
+6.17%
$13.58 million $51,484
Nov 4, 2022 $0.00003
+2.53%
$12.39 million $53,729
Nov 3, 2022 $0.0000286
-11.01%
$11.83 million $44,031
Nov 2, 2022 $0.0000308
-4.42%
$12.71 million $57,377
Nov 1, 2022 $0.0000304
-4.32%
$12.09 million $35,007
Oct 31, 2022 $0.000031
-0.12%
$12.35 million $79,703
Oct 30, 2022 $0.0000296
-7.15%
$11.76 million $28,143
Oct 29, 2022 $0.0000308
+9.86%
$12.27 million $70,015
Oct 28, 2022 $0.0000275
-7.87%
$10.94 million $88,073
Oct 27, 2022 $0.0000293
-10.04%
$11.66 million $41,222
Oct 26, 2022 $0.0000311
+0.31%
$461,947 $34,298
Oct 25, 2022 $0.0000301
+13.50%
$11.99 million $67,833
Oct 24, 2022 $0.0000265
-14.33%
$395,737 $32,547
Oct 23, 2022 $0.0000289
+11.01%
$11.5 million $42,702
Oct 22, 2022 $0.000026
+3.00%
$388,231 $13,718
Oct 21, 2022 $0.0000253
-0.93%
$10.06 million $35,021
Oct 20, 2022 $0.0000255
-10.69%
$10.13 million $39,762
Oct 19, 2022 $0.0000289
-1.07%
$432,016 $42,352
Oct 18, 2022 $0.0000293
-2.74%
$436,672 $42,172
Oct 17, 2022 $0.0000294
-7.92%
$11.71 million $40,386
Oct 16, 2022 $0.0000314
-3.83%
$12.5 million $31,842
Oct 15, 2022 $0.0000299
-4.84%
$11.9 million $27,532
Oct 14, 2022 $0.0000294
-9.35%
$11.72 million $27,914
Oct 13, 2022 $0.0000307
+0.80%
$457,540 $27,607
Oct 12, 2022 $0.0000296
-10.48%
$11.77 million $47,619
Oct 11, 2022 $0.0000304
-12.20%
$453,804 $24,222
Oct 10, 2022 $0.0000313
-4.39%
$466,680 $21,543