Hoge Finance Historical Data

HOGE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.0000312
-1.99%
$12.43 million $17,935
Oct 8, 2022 $0.0000298
-7.50%
$11.86 million $25,140
Oct 7, 2022 $0.0000316
+9.64%
$12.59 million $37,734
Oct 6, 2022 $0.0000288
-7.54%
$11.48 million $65,803
Oct 5, 2022 $0.0000312
+1.84%
$12.41 million $81,897
Oct 4, 2022 $0.000031
+15.34%
$12.35 million $53,989
Oct 3, 2022 $0.0000269
-5.68%
$10.71 million $44,992
Oct 2, 2022 $0.0000276
-1.06%
$11 million $49,607
Oct 1, 2022 $0.0000275
+1.41%
$10.96 million $35,319
Sep 30, 2022 $0.0000271
+8.49%
$10.81 million $41,108
Sep 29, 2022 $0.0000256
-8.29%
$389,600 $31,827
Sep 28, 2022 $0.0000275
+2.38%
$10.97 million $96,643
Sep 27, 2022 $0.0000269
+1.04%
$10.71 million $62,689
Sep 26, 2022 $0.0000254
+7.12%
$385,762 $46,325
Sep 25, 2022 $0.0000237
-2.97%
$9.44 million $32,725
Sep 24, 2022 $0.0000245
+4.03%
$9.76 million $75,870
Sep 23, 2022 $0.0000236
-17.22%
$9.39 million $106,430
Sep 22, 2022 $0.000028
-7.26%
$11.14 million $291,834
Sep 21, 2022 $0.0000302
-2.74%
$-- $129,128
Sep 20, 2022 $0.0000318
-15.98%
$12.69 million $46,795
Sep 19, 2022 $0.0000379
+0.40%
$15.12 million $32,310
Sep 18, 2022 $0.0000378
-1.06%
$15.06 million $67,749
Sep 17, 2022 $0.0000382
+2.80%
$15.22 million $53,663
Sep 16, 2022 $0.0000371
-2.58%
$14.8 million $46,532
Sep 15, 2022 $0.0000381
-1.28%
$15.2 million $26,754
Sep 14, 2022 $0.0000386
+5.91%
$15.4 million $53,012
Sep 13, 2022 $0.0000365
-5.17%
$14.54 million $78,242
Sep 12, 2022 $0.0000408
-10.17%
$16.24 million $57,754
Sep 11, 2022 $0.0000454
+2.95%
$18.08 million $64,306
Sep 10, 2022 $0.0000441
-15.14%
$17.57 million $72,171
Sep 9, 2022 $0.0000517
+10.47%
$20.61 million $48,884
Sep 8, 2022 $0.0000458
+0.84%
$18.25 million $23,555
Sep 7, 2022 $0.0000454
-5.50%
$18.1 million $79,576
Sep 6, 2022 $0.0000481
+1.47%
$19.16 million $92,886
Sep 5, 2022 $0.0000474
-13.16%
$18.88 million $85,784
Sep 4, 2022 $0.0000541
+2.79%
$21.55 million $39,472
Sep 3, 2022 $0.0000526
-7.24%
$20.96 million $86,144
Sep 2, 2022 $0.0000567
+4.39%
$22.6 million $42,454
Sep 1, 2022 $0.0000543
+1.53%
$21.65 million $72,565
Aug 31, 2022 $0.0000535
-3.38%
$21.32 million $61,548
Aug 30, 2022 $0.0000554
-12.10%
$22.07 million $73,136
Aug 29, 2022 $0.000063
+10.62%
$25.11 million $99,281
Aug 28, 2022 $0.0000569
+2.21%
$22.7 million $75,773
Aug 27, 2022 $0.0000557
-9.96%
$22.21 million $101,162
Aug 26, 2022 $0.0000619
+0.19%
$24.67 million $262,603
Aug 25, 2022 $0.0000618
+12.55%
$24.63 million $92,992
Aug 24, 2022 $0.0000549
+0.37%
$21.88 million $42,292
Aug 23, 2022 $0.0000546
+3.04%
$21.79 million $55,544
Aug 22, 2022 $0.000053
-5.37%
$21.15 million $43,953
Aug 21, 2022 $0.000056
+6.18%
$22.35 million $60,541