Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0000296
-7.15%
$11.76 million $28,143
Oct 29, 2022 $0.0000308
+9.86%
$12.27 million $70,015
Oct 28, 2022 $0.0000275
-7.87%
$10.94 million $88,073
Oct 27, 2022 $0.0000293
-10.04%
$11.66 million $41,222
Oct 26, 2022 $0.0000311
+0.31%
$461,947 $34,298
Oct 25, 2022 $0.0000301
+13.50%
$11.99 million $67,833
Oct 24, 2022 $0.0000265
-14.33%
$395,737 $32,547
Oct 23, 2022 $0.0000289
+11.01%
$11.5 million $42,702
Oct 22, 2022 $0.000026
+3.00%
$388,231 $13,718
Oct 21, 2022 $0.0000253
-0.93%
$10.06 million $35,021
Oct 20, 2022 $0.0000255
-10.69%
$10.13 million $39,762
Oct 19, 2022 $0.0000289
-1.07%
$432,016 $42,352
Oct 18, 2022 $0.0000293
-2.74%
$436,672 $42,172
Oct 17, 2022 $0.0000294
-7.92%
$11.71 million $40,386
Oct 16, 2022 $0.0000314
-3.83%
$12.5 million $31,842
Oct 15, 2022 $0.0000299
-4.84%
$11.9 million $27,532
Oct 14, 2022 $0.0000294
-9.35%
$11.72 million $27,914
Oct 13, 2022 $0.0000307
+0.80%
$457,540 $27,607
Oct 12, 2022 $0.0000296
-10.48%
$11.77 million $47,619
Oct 11, 2022 $0.0000304
-12.20%
$453,804 $24,222
Oct 10, 2022 $0.0000313
-4.39%
$466,680 $21,543
Oct 9, 2022 $0.0000312
-1.99%
$12.43 million $17,935
Oct 8, 2022 $0.0000298
-7.50%
$11.86 million $25,140
Oct 7, 2022 $0.0000316
+9.64%
$12.59 million $37,734
Oct 6, 2022 $0.0000288
-7.54%
$11.48 million $65,803
Oct 5, 2022 $0.0000312
+1.84%
$12.41 million $81,897
Oct 4, 2022 $0.000031
+15.34%
$12.35 million $53,989
Oct 3, 2022 $0.0000269
-5.68%
$10.71 million $44,992
Oct 2, 2022 $0.0000276
-1.06%
$11 million $49,607
Oct 1, 2022 $0.0000275
+1.41%
$10.96 million $35,319
Sep 30, 2022 $0.0000271
+8.49%
$10.81 million $41,108
Sep 29, 2022 $0.0000256
-8.29%
$389,600 $31,827
Sep 28, 2022 $0.0000275
+2.38%
$10.97 million $96,643
Sep 27, 2022 $0.0000269
+1.04%
$10.71 million $62,689
Sep 26, 2022 $0.0000254
+7.12%
$385,762 $46,325
Sep 25, 2022 $0.0000237
-2.97%
$9.44 million $32,725
Sep 24, 2022 $0.0000245
+4.03%
$9.76 million $75,870
Sep 23, 2022 $0.0000236
-17.22%
$9.39 million $106,430
Sep 22, 2022 $0.000028
-7.26%
$11.14 million $291,834
Sep 21, 2022 $0.0000302
-2.74%
$-- $129,128
Sep 20, 2022 $0.0000318
-15.98%
$12.69 million $46,795
Sep 19, 2022 $0.0000379
+0.40%
$15.12 million $32,310
Sep 18, 2022 $0.0000378
-1.06%
$15.06 million $67,749
Sep 17, 2022 $0.0000382
+2.80%
$15.22 million $53,663
Sep 16, 2022 $0.0000371
-2.58%
$14.8 million $46,532
Sep 15, 2022 $0.0000381
-1.28%
$15.2 million $26,754
Sep 14, 2022 $0.0000386
+5.91%
$15.4 million $53,012
Sep 13, 2022 $0.0000365
-5.17%
$14.54 million $78,242
Sep 12, 2022 $0.0000408
-10.17%
$16.24 million $57,754
Sep 11, 2022 $0.0000454
+2.95%
$18.08 million $64,306