Hoge Finance Historical Data

HOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0₅439
+0.00%
$4.46 million $17
Apr 9, 1 AM $0.0₅439
+0.00%
$4.46 million $17
Apr 9, 12 AM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 11 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 10 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 9 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 8 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 7 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 6 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 5 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 4 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 3 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 2 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 1 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 12 PM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 11 AM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 10 AM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 9 AM $0.0₅439
+0.00%
$4.46 million $35
Apr 8, 8 AM $0.0₅439
+0.69%
$4.46 million $35
Apr 8, 7 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 6 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 5 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 4 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 3 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 2 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 8, 1 AM $0.0₅436
+0.00%
$4.43 million $18
Apr 2, 2 PM $0.0₅143
+0.00%
$1.45 million $2
Apr 2, 8 AM $0.0₅147
+0.00%
$1.5 million $3
Apr 1, 3 PM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 2 PM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 1 PM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 12 PM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 11 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 10 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 9 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 8 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 7 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 6 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 5 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 4 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 3 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 2 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 1 AM $0.0₅427
+0.00%
$4.33 million $0
Apr 1, 12 AM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 11 PM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 10 PM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 9 PM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 8 PM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 7 PM $0.0₅427
+0.00%
$4.33 million $0
Mar 31, 6 PM $0.0₅427
+0.00%
$4.33 million $0