Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0000441
-15.14%
$17.57 million $72,171
Sep 9, 2022 $0.0000517
+10.47%
$20.61 million $48,884
Sep 8, 2022 $0.0000458
+0.84%
$18.25 million $23,555
Sep 7, 2022 $0.0000454
-5.50%
$18.1 million $79,576
Sep 6, 2022 $0.0000481
+1.47%
$19.16 million $92,886
Sep 5, 2022 $0.0000474
-13.16%
$18.88 million $85,784
Sep 4, 2022 $0.0000541
+2.79%
$21.55 million $39,472
Sep 3, 2022 $0.0000526
-7.24%
$20.96 million $86,144
Sep 2, 2022 $0.0000567
+4.39%
$22.6 million $42,454
Sep 1, 2022 $0.0000543
+1.53%
$21.65 million $72,565
Aug 31, 2022 $0.0000535
-3.38%
$21.32 million $61,548
Aug 30, 2022 $0.0000554
-12.10%
$22.07 million $73,136
Aug 29, 2022 $0.000063
+10.62%
$25.11 million $99,281
Aug 28, 2022 $0.0000569
+2.21%
$22.7 million $75,773
Aug 27, 2022 $0.0000557
-9.96%
$22.21 million $101,162
Aug 26, 2022 $0.0000619
+0.19%
$24.67 million $262,603
Aug 25, 2022 $0.0000618
+12.55%
$24.63 million $92,992
Aug 24, 2022 $0.0000549
+0.37%
$21.88 million $42,292
Aug 23, 2022 $0.0000546
+3.04%
$21.79 million $55,544
Aug 22, 2022 $0.000053
-5.37%
$21.15 million $43,953
Aug 21, 2022 $0.000056
+6.18%
$22.35 million $60,541
Aug 20, 2022 $0.0000528
+0.97%
$21.05 million $66,085
Aug 19, 2022 $0.0000523
-10.88%
$20.85 million $98,634
Aug 18, 2022 $0.0000587
-6.09%
$23.4 million $39,608
Aug 17, 2022 $0.0000625
-6.85%
$24.92 million $77,323
Aug 16, 2022 $0.0000671
+7.42%
$26.75 million $83,125
Aug 15, 2022 $0.0000624
-8.65%
$24.9 million $197,280
Aug 14, 2022 $0.0000683
-10.40%
$27.26 million $133,736
Aug 13, 2022 $0.0000763
+5.27%
$30.42 million $154,404
Aug 12, 2022 $0.0000723
-4.03%
$28.86 million $416,268
Aug 11, 2022 $0.0000753
+41.05%
$30.06 million $301,688
Aug 10, 2022 $0.0000534
+6.64%
$21.31 million $86,764
Aug 9, 2022 $0.0000501
+6.37%
$19.99 million $66,633
Aug 8, 2022 $0.0000471
-9.27%
$18.79 million $79,681
Aug 7, 2022 $0.0000519
+12.27%
$20.71 million $87,075
Aug 6, 2022 $0.0000465
+10.54%
$18.54 million $38,665
Aug 5, 2022 $0.0000416
+6.77%
$16.6 million $26,300
Aug 4, 2022 $0.000039
+2.79%
$15.55 million $16,463
Aug 3, 2022 $0.0000379
+7.59%
$15.13 million $21,763
Aug 2, 2022 $0.0000352
-3.08%
$14.06 million $43,303
Aug 1, 2022 $0.0000363
-1.93%
$14.5 million $39,044
Jul 31, 2022 $0.000037
+0.02%
$14.78 million $21,583
Jul 30, 2022 $0.000037
-3.99%
$14.78 million $39,935
Jul 29, 2022 $0.0000386
+10.07%
$15.39 million $100,485
Jul 28, 2022 $0.000035
-2.91%
$13.98 million $31,122
Jul 27, 2022 $0.0000361
+13.52%
$14.4 million $13,909
Jul 26, 2022 $0.0000318
-1.85%
$12.68 million $16,693
Jul 25, 2022 $0.0000324
-8.67%
$12.92 million $21,159
Jul 24, 2022 $0.0000354
-2.08%
$14.15 million $43,168
Jul 23, 2022 $0.0000362
+3.91%
$14.45 million $21,267