Hoge Finance Historical Data

HOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000109
-5.60%
$10.58 million $85,303
Sep 9 $0.0000125
+1.55%
$11.59 million $5,281
Sep 2 $0.0000123
-2.48%
$12.33 million $5,261
Aug 26 $0.0000126
-14.61%
$12.62 million $29,853
Aug 19 $0.0000149
-1.09%
$14.78 million $25,571
Aug 12 $0.0₅654
-61.21%
$15.09 million $15,390
Aug 5 $0.0000171
+18.81%
$-- $44,023
Jul 29 $0.0000144
-14.25%
$14.45 million $80,341
Jul 22 $0.0000164
-15.91%
$16.85 million $25,578
Jul 15 $0.0₅851
-45.52%
$19.54 million $53,077
Jul 8 $0.0000149
+7.03%
$15.7 million $76,502
Jul 1 $0.0000145
-11.85%
$13.93 million $149,638
Jun 24 $0.000017
-5.39%
$16.41 million $77,096
Jun 17 $0.0000182
-4.94%
$17.99 million $109,337
Jun 10 $0.0000191
-3.60%
$19.09 million $174,727
Jun 3 $0.0000199
-12.50%
$19.78 million $124,992
May 27 $0.0000228
-11.10%
$22.77 million $209,222
May 20 $0.0000276
+31.15%
$25.61 million $268,416
May 13 $0.0000213
+8.52%
$21.05 million $117,246
May 6 $0.0000207
-11.58%
$19.66 million $273,015
Apr 29 $0.0000243
-7.09%
$23.39 million $270,892
Apr 22 $0.0000263
+1.10%
$26.21 million $201,285
Apr 15 $0.0000257
+10.77%
$26.05 million $164,088
Apr 8 $0.0000216
-72.38%
$23.22 million $69,933
Apr 1 $0.000089
+67.53%
$77.78 million $100,094
Mar 25 $0.0000982
-53.87%
$52.58 million $57,996
Mar 18 $0.000502
+1.32K%
$211.51 million $474,510
Mar 11 $0.0000305
-33.84%
$35.3 million $630,512
Mar 4 $0.0000532
+54.58%
$46.09 million $1.48 million
Feb 26 $0.0000344
+36.82%
$34.41 million $486,662
Feb 19 $0.0000251
+16.91%
$25.15 million $217,910
Feb 12 $0.0000215
+3.72%
$21.51 million $292,209
Feb 5 $0.0000201
+3.39%
$20.74 million $186,673
Jan 29 $0.0000195
-12.91%
$19.47 million $247,636
Jan 22 $0.0000221
-3.87%
$22.34 million $229,968
Jan 15 $0.000024
-20.86%
$22.96 million $192,052
Jan 8 $0.0000313
+1.10%
$30.31 million $297,882
Jan 1 $0.0000338
-8.36%
$30.97 million $274,656
Dec 25 $0.0000399
-0.57%
$36.91 million $355,367
Dec 18 $0.0000428
+3.18%
$40.18 million $294,739
Dec 11 $0.0000478
-4.12%
$41.46 million $512,092
Dec 4 $0.0000514
+52.40%
$49.84 million $702,815
Nov 27 $0.0000337
-16.90%
$33.74 million $561,231
Nov 20 $0.0000428
+97.89%
$40.6 million $451,275
Nov 13 $0.0000207
+3.21%
$21.59 million $246,321
Nov 6 $0.0000203
+29.16%
$20.06 million $254,573
Oct 30 $0.0000157
+10.11%
$15.75 million $276,253
Oct 23 $0.0000143
+26.82%
$14.3 million $254,542
Oct 16 $0.0000113
+4.29%
$11.27 million $180,666
Oct 9 $0.0000108
-4.47%
$10.81 million $143,487