Hoge Finance Historical Data

HOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000243
-7.09%
$ 23.39 million $ 270,892
Apr 22 $ 0.0000263
+1.10%
$ 26.21 million $ 201,285
Apr 15 $ 0.0000257
+10.77%
$ 26.05 million $ 164,088
Apr 8 $ 0.0000216
-72.38%
$ 23.22 million $ 69,933
Apr 1 $ 0.000089
+67.53%
$ 77.78 million $ 100,094
Mar 25 $ 0.0000982
-53.87%
$ 52.58 million $ 57,996
Mar 18 $ 0.000502
+1,323.28%
$ 211.51 million $ 474,510
Mar 11 $ 0.0000305
-33.84%
$ 35.3 million $ 630,512
Mar 4 $ 0.0000532
+54.58%
$ 46.09 million $ 1.48 million
Feb 26 $ 0.0000344
+36.82%
$ 34.41 million $ 486,662
Feb 19 $ 0.0000251
+16.91%
$ 25.15 million $ 217,910
Feb 12 $ 0.0000215
+3.72%
$ 21.51 million $ 292,209
Feb 5 $ 0.0000201
+3.39%
$ 20.74 million $ 186,673
Jan 29 $ 0.0000195
-12.91%
$ 19.47 million $ 247,636
Jan 22 $ 0.0000221
-3.87%
$ 22.34 million $ 229,968
Jan 15 $ 0.000024
-20.86%
$ 22.96 million $ 192,052
Jan 8 $ 0.0000313
+1.10%
$ 30.31 million $ 297,882
Jan 1 $ 0.0000338
-8.36%
$ 30.97 million $ 274,656
Dec 25 $ 0.0000399
-0.57%
$ 36.91 million $ 355,367
Dec 18 $ 0.0000428
+3.18%
$ 40.18 million $ 294,739
Dec 11 $ 0.0000478
-4.12%
$ 41.46 million $ 512,092
Dec 4 $ 0.0000514
+52.40%
$ 49.84 million $ 702,815
Nov 27 $ 0.0000337
-16.90%
$ 33.74 million $ 561,231
Nov 20 $ 0.0000428
+97.89%
$ 40.6 million $ 451,275
Nov 13 $ 0.0000207
+3.21%
$ 21.59 million $ 246,321
Nov 6 $ 0.0000203
+29.16%
$ 20.06 million $ 254,573
Oct 30 $ 0.0000157
+10.11%
$ 15.75 million $ 276,253
Oct 23 $ 0.0000143
+26.82%
$ 14.3 million $ 254,542
Oct 16 $ 0.0000113
+4.29%
$ 11.27 million $ 180,666
Oct 9 $ 0.0000108
-4.47%
$ 10.81 million $ 143,487
Oct 2 $ 0.0000113
-13.77%
$ 11.34 million $ 166,594
Sep 25 $ 0.0000131
+13.92%
$ 13.15 million $ 175,209
Sep 18 $ 0.0000114
+0.32%
$ 11.54 million $ 135,123
Sep 11 $ 0.0000114
+7.98%
$ 11.33 million $ 159,559
Sep 4 $ 0.0000108
+5.95%
$ 10.6 million $ 161,684
Aug 28 $ 0.0000101
-5.49%
$ 10.15 million $ 131,367
Aug 21 $ 0.0000108
+10.76%
$ 10.7 million $ 116,907
Aug 14 $ 0.0₅979
-17.52%
$ 9.78 million $ 89,829
Aug 7 $ 0.0000111
-6.76%
$ 11.42 million $ 92,341
Jul 31 $ 0.0000119
-4.11%
$ 11.9 million $ 96,097
Jul 24 $ 0.0000124
-9.84%
$ 12.4 million $ 115,055
Jul 17 $ 0.0000137
-12.20%
$ 5.65 million $ 104,526
Jul 10 $ 0.0000156
+10.91%
$ 6.44 million $ 57,401
Jul 3 $ 0.0000141
-8.15%
$ 5.81 million $ 48,082
Jun 26 $ 0.0000154
-4.69%
$ 6.32 million $ 59,239
Jun 19 $ 0.0000162
+7.05%
$ 6.63 million $ 61,113
Jun 12 $ 0.0000154
+4.74%
$ 6.23 million $ 51,784
Jun 5 $ 0.0000147
-18.31%
$ 6.04 million $ 117,494
May 29 $ 0.000018
-1.20%
$ 7.39 million $ 145,303
May 22 $ 0.000016
-28.11%
$ 7.5 million $ 126,474