Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0000229
-2.33%
$9.15 million $18,741
Jun 1, 2022 $0.0000233
-9.86%
$9.3 million $97,908
May 31, 2022 $0.0000258
+1.04%
$10.32 million $13,588
May 30, 2022 $0.0000255
+8.22%
$10.22 million $19,929
May 29, 2022 $0.0000236
+6.81%
$9.44 million $14,932
May 28, 2022 $0.0000221
-6.16%
$8.84 million $8,871
May 27, 2022 $0.0000236
-6.04%
$9.42 million $15,518
May 26, 2022 $0.0000251
-0.96%
$10.02 million $12,414
May 25, 2022 $0.0000253
+0.29%
$10.13 million $7,227
May 24, 2022 $0.0000252
+5.00%
$10.1 million $9,292
May 23, 2022 $0.000024
-9.85%
$9.62 million $17,079
May 22, 2022 $0.0000266
-1.30%
$10.64 million $7,139
May 21, 2022 $0.0000269
-2.01%
$10.76 million $13,941
May 20, 2022 $0.0000274
-6.08%
$10.98 million $12,352
May 19, 2022 $0.0000292
+9.83%
$11.69 million $9,985
May 18, 2022 $0.0000266
-3.28%
$10.65 million $12,696
May 17, 2022 $0.0000275
+26.29%
$11.01 million $29,841
May 16, 2022 $0.000022
-1.75%
$8.78 million $11,770
May 15, 2022 $0.0000224
+9.77%
$8.94 million $14,724
May 14, 2022 $0.0000204
-9.27%
$8.15 million $41,265
May 13, 2022 $0.0000224
+7.07%
$8.98 million $49,571
May 12, 2022 $0.000021
-18.64%
$8.39 million $52,646
May 11, 2022 $0.0000258
-16.66%
$10.31 million $58,500
May 10, 2022 $0.0000309
-0.74%
$12.37 million $134,460
May 9, 2022 $0.0000312
-24.90%
$12.47 million $75,806
May 8, 2022 $0.0000415
-11.90%
$16.6 million $39,892
May 7, 2022 $0.0000471
+6.61%
$18.83 million $27,118
May 6, 2022 $0.0000441
+5.44%
$17.67 million $51,036
May 5, 2022 $0.0000419
-5.28%
$16.75 million $50,754
May 4, 2022 $0.0000442
+3.78%
$17.69 million $22,684
May 3, 2022 $0.0000426
-0.88%
$17.05 million $10,776
May 2, 2022 $0.000043
+0.82%
$17.2 million $36,743
May 1, 2022 $0.0000426
+5.22%
$17.06 million $43,103
Apr 30, 2022 $0.0000405
-9.19%
$16.21 million $25,993
Apr 29, 2022 $0.0000445
-0.02%
$17.83 million $23,316
Apr 28, 2022 $0.0000446
+0.41%
$17.83 million $50,336
Apr 27, 2022 $0.0000444
-4.28%
$17.76 million $28,733
Apr 26, 2022 $0.0000464
-1.01%
$18.55 million $41,997
Apr 25, 2022 $0.0000468
+7.20%
$18.74 million $88,596
Apr 24, 2022 $0.0000437
-8.85%
$17.51 million $36,834
Apr 23, 2022 $0.000048
+4.43%
$19.21 million $19,925
Apr 22, 2022 $0.0000459
-1.67%
$18.39 million $48,578
Apr 21, 2022 $0.0000469
-2.98%
$18.78 million $93,373
Apr 20, 2022 $0.0000484
-7.19%
$19.36 million $35,556
Apr 19, 2022 $0.0000521
+4.27%
$20.86 million $38,943
Apr 18, 2022 $0.00005
+1.52%
$20.01 million $51,698
Apr 17, 2022 $0.0000492
-3.16%
$19.71 million $35,305
Apr 16, 2022 $0.0000508
-2.22%
$20.35 million $79,410
Apr 15, 2022 $0.000052
-3.36%
$20.81 million $42,367
Apr 14, 2022 $0.0000538
-2.27%
$21.53 million $64,876