Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0000551
+0.59%
$22.04 million $73,393
Apr 12, 2022 $0.0000547
-4.43%
$21.91 million $83,228
Apr 11, 2022 $0.0000573
-0.98%
$22.93 million $87,323
Apr 10, 2022 $0.0000578
+3.46%
$23.16 million $65,872
Apr 9, 2022 $0.0000558
+4.80%
$22.36 million $40,837
Apr 8, 2022 $0.0000533
-0.94%
$21.34 million $54,226
Apr 7, 2022 $0.0000539
+4.09%
$21.61 million $87,917
Apr 6, 2022 $0.0000518
-5.59%
$20.76 million $82,395
Apr 5, 2022 $0.0000549
-3.51%
$21.99 million $90,646
Apr 4, 2022 $0.0000569
-1.90%
$22.79 million $141,691
Apr 3, 2022 $0.000058
-1.01%
$23.24 million $129,875
Apr 2, 2022 $0.0000586
-6.76%
$23.48 million $145,688
Apr 1, 2022 $0.0000629
-7.49%
$25.18 million $122,783
Mar 31, 2022 $0.0000679
+1.86%
$27.22 million $49,858
Mar 30, 2022 $0.0000667
-5.75%
$26.72 million $76,664
Mar 29, 2022 $0.0000708
+0.02%
$28.35 million $79,962
Mar 28, 2022 $0.0000707
+7.41%
$28.35 million $82,510
Mar 27, 2022 $0.0000659
+1.50%
$26.39 million $65,620
Mar 26, 2022 $0.0000649
-1.24%
$26 million $61,097
Mar 25, 2022 $0.0000657
-2.04%
$26.33 million $78,583
Mar 24, 2022 $0.0000671
+5.86%
$26.88 million $61,718
Mar 23, 2022 $0.0000635
+6.40%
$25.44 million $106,254
Mar 22, 2022 $0.0000597
+6.76%
$23.91 million $230,144
Mar 21, 2022 $0.0000559
-1.78%
$22.39 million $89,783
Mar 20, 2022 $0.0000569
-6.37%
$22.8 million $41,890
Mar 19, 2022 $0.0000608
-0.36%
$24.35 million $60,414
Mar 18, 2022 $0.000061
-5.78%
$24.44 million $109,022
Mar 17, 2022 $0.0000647
+11.58%
$25.94 million $78,016
Mar 16, 2022 $0.000058
-8.91%
$23.25 million $83,134
Mar 15, 2022 $0.0000637
+4.02%
$25.53 million $71,971
Mar 14, 2022 $0.0000612
+4.19%
$24.54 million $45,853
Mar 13, 2022 $0.0000588
-6.00%
$23.55 million $41,637
Mar 12, 2022 $0.0000625
+0.42%
$25.06 million $34,849
Mar 11, 2022 $0.0000623
-6.21%
$24.97 million $87,394
Mar 10, 2022 $0.0000664
-0.27%
$26.62 million $61,161
Mar 9, 2022 $0.0000666
+6.82%
$26.69 million $206,661
Mar 8, 2022 $0.0000623
-7.06%
$24.99 million $69,077
Mar 7, 2022 $0.0000671
+0.43%
$26.89 million $113,104
Mar 6, 2022 $0.0000668
-10.75%
$26.77 million $35,001
Mar 5, 2022 $0.0000748
+7.73%
$30 million $64,172
Mar 4, 2022 $0.0000695
-7.76%
$27.85 million $48,572
Mar 3, 2022 $0.0000753
-9.91%
$30.19 million $65,096
Mar 2, 2022 $0.0000836
+2.97%
$33.51 million $76,005
Mar 1, 2022 $0.0000812
+11.21%
$32.55 million $106,784
Feb 28, 2022 $0.000073
+2.35%
$29.27 million $67,831
Feb 27, 2022 $0.0000713
+1.76%
$28.6 million $96,938
Feb 26, 2022 $0.0000701
-3.93%
$28.1 million $36,886
Feb 25, 2022 $0.0000729
+3.46%
$29.26 million $94,517
Feb 24, 2022 $0.0000705
-16.21%
$28.28 million $267,147
Feb 23, 2022 $0.0000842
+3.58%
$33.75 million $40,252