Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0000812
+2.63%
$32.59 million $154,505
Feb 21, 2022 $0.0000792
-1.36%
$31.75 million $92,785
Feb 20, 2022 $0.0000803
-2.99%
$32.2 million $132,445
Feb 19, 2022 $0.0000827
-8.43%
$33.19 million $68,755
Feb 18, 2022 $0.0000903
+0.36%
$36.25 million $362,946
Feb 17, 2022 $0.00009
-4.75%
$36.12 million $98,626
Feb 16, 2022 $0.0000945
-7.42%
$37.92 million $144,109
Feb 15, 2022 $0.000102
+3.37%
$40.96 million $65,280
Feb 14, 2022 $0.0000988
+0.98%
$39.62 million $170,261
Feb 13, 2022 $0.0000978
+2.08%
$39.24 million $184,323
Feb 12, 2022 $0.0000958
-0.86%
$38.44 million $75,571
Feb 11, 2022 $0.0000966
-9.61%
$38.78 million $141,825
Feb 10, 2022 $0.000107
-8.00%
$42.91 million $203,224
Feb 9, 2022 $0.000116
-0.48%
$46.64 million $123,550
Feb 8, 2022 $0.000117
-9.24%
$46.87 million $186,023
Feb 7, 2022 $0.000129
+23.00%
$51.63 million $361,596
Feb 6, 2022 $0.000105
+8.65%
$41.98 million $265,280
Feb 5, 2022 $0.0000963
+3.36%
$38.64 million $89,485
Feb 4, 2022 $0.0000931
+0.81%
$37.38 million $114,671
Feb 3, 2022 $0.0000924
-1.47%
$37.08 million $84,173
Feb 2, 2022 $0.0000938
-1.86%
$37.64 million $72,782
Feb 1, 2022 $0.0000955
-8.88%
$38.35 million $166,754
Jan 31, 2022 $0.000105
+4.72%
$42.09 million $65,882
Jan 30, 2022 $0.0001
+5.24%
$40.19 million $91,656
Jan 29, 2022 $0.0000951
-3.45%
$38.19 million $104,259
Jan 28, 2022 $0.0000985
+6.06%
$39.56 million $138,439
Jan 27, 2022 $0.0000929
-3.89%
$37.3 million $86,323
Jan 26, 2022 $0.0000967
+2.41%
$38.81 million $281,590
Jan 25, 2022 $0.0000944
-0.07%
$37.9 million $121,055
Jan 24, 2022 $0.0000944
-4.68%
$37.93 million $190,618
Jan 23, 2022 $0.0000991
+8.28%
$39.79 million $84,601
Jan 22, 2022 $0.0000915
-12.52%
$36.75 million $346,131
Jan 21, 2022 $0.000105
-9.65%
$42.02 million $186,901
Jan 20, 2022 $0.000116
-11.15%
$46.51 million $289,153
Jan 19, 2022 $0.00013
+9.98%
$52.34 million $133,157
Jan 18, 2022 $0.000118
-0.58%
$47.59 million $126,955
Jan 17, 2022 $0.000119
-5.71%
$47.87 million $213,348
Jan 16, 2022 $0.000126
-2.22%
$50.77 million $108,642
Jan 15, 2022 $0.000129
+3.91%
$51.93 million $270,039
Jan 14, 2022 $0.000124
-4.94%
$49.98 million $161,774
Jan 13, 2022 $0.000131
-6.58%
$52.57 million $111,412
Jan 12, 2022 $0.00014
+10.20%
$56.28 million $151,668
Jan 11, 2022 $0.000127
-2.35%
$51.07 million $253,528
Jan 10, 2022 $0.00013
-0.52%
$52.3 million $127,819
Jan 9, 2022 $0.000131
+2.06%
$52.58 million $160,351
Jan 8, 2022 $0.000128
-6.01%
$51.52 million $82,842
Jan 7, 2022 $0.000136
-0.92%
$54.82 million $216,869
Jan 6, 2022 $0.000138
-6.53%
$55.33 million $239,932
Jan 5, 2022 $0.000147
-9.95%
$59.2 million $172,104
Jan 4, 2022 $0.000164
-0.18%
$65.75 million $183,588