Hoge Finance Historical Data

HOGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.000191
+4.63%
$76.86 million $188,987
Dec 11, 2021 $0.000183
-3.24%
$73.46 million $186,257
Dec 10, 2021 $0.00019
-12.55%
$76.4 million $721,692
Dec 9, 2021 $0.000218
-7.02%
$87.66 million $574,948
Dec 8, 2021 $0.000234
-1.52%
$94.28 million $329,054
Dec 7, 2021 $0.000238
-1.95%
$95.75 million $430,880
Dec 6, 2021 $0.000243
-5.72%
$97.66 million $509,398
Dec 5, 2021 $0.000257
-10.82%
$103.59 million $505,720
Dec 4, 2021 $0.000288
-16.10%
$116.11 million $791,508
Dec 3, 2021 $0.000344
-5.27%
$138.41 million $1.18 million
Dec 2, 2021 $0.000363
+6.96%
$146.2 million $826,929
Dec 1, 2021 $0.000339
-3.63%
$136.69 million $1.02 million
Nov 30, 2021 $0.000352
+1.91%
$141.84 million $612,228
Nov 29, 2021 $0.000344
+27.96%
$138.55 million $843,576
Nov 28, 2021 $0.000269
+7.06%
$108.29 million $467,784
Nov 27, 2021 $0.000251
-7.80%
$101.15 million $695,785
Nov 26, 2021 $0.000272
-15.61%
$109.71 million $440,633
Nov 25, 2021 $0.000323
-1.69%
$130.02 million $353,235
Nov 24, 2021 $0.000328
-1.43%
$132.26 million $577,674
Nov 23, 2021 $0.000333
-1.09%
$134.19 million $323,701
Nov 22, 2021 $0.00033
-6.18%
$132.8 million $627,301
Nov 21, 2021 $0.000348
+3.32%
$140.24 million $534,972
Nov 20, 2021 $0.000333
-5.79%
$134.05 million $433,671
Nov 19, 2021 $0.000353
-0.18%
$3.36 million $526,666
Nov 18, 2021 $0.000354
-3.96%
$142.56 million $481,286
Nov 17, 2021 $0.000368
-2.85%
$148.45 million $511,007
Nov 16, 2021 $0.000379
-7.44%
$152.8 million $895,433
Nov 15, 2021 $0.00041
+11.59%
$165.08 million $403,601
Nov 14, 2021 $0.000367
-3.20%
$147.95 million $582,646
Nov 13, 2021 $0.000379
-10.99%
$152.84 million $483,324
Nov 12, 2021 $0.000426
-2.16%
$171.72 million $737,290
Nov 11, 2021 $0.000436
+12.77%
$175.6 million $1.29 million
Nov 10, 2021 $0.000386
-19.32%
$155.73 million $1.42 million
Nov 9, 2021 $0.000478
-5.23%
$192.88 million $758,037
Nov 8, 2021 $0.000505
+2.13%
$203.51 million $1.01 million
Nov 7, 2021 $0.000499
+1.53%
$201.02 million $1.09 million
Nov 6, 2021 $0.000491
+8.81%
$198.03 million $1.13 million
Nov 5, 2021 $0.000451
-9.33%
$182.04 million $2.26 million
Nov 4, 2021 $0.000496
-10.38%
$200.16 million $1.69 million
Nov 3, 2021 $0.000563
-8.17%
$227.15 million $2.87 million
Nov 2, 2021 $0.000625
-10.80%
$252.05 million $2.14 million
Nov 1, 2021 $0.0007
-6.22%
$282.62 million $2.53 million
Oct 31, 2021 $0.000753
+35.67%
$303.84 million $3.91 million
Oct 30, 2021 $0.000555
-16.26%
$224.02 million $3.33 million
Oct 29, 2021 $0.000663
+0.80%
$267.64 million $5.92 million
Oct 28, 2021 $0.00064
+74.67%
$258.73 million $10.09 million
Oct 27, 2021 $0.000366
+16.83%
$148.12 million $1.9 million
Oct 26, 2021 $0.000315
+7.15%
$127.44 million $2.6 million
Oct 25, 2021 $0.000294
+56.76%
$118.95 million $1.53 million
Oct 24, 2021 $0.000187
+3.66%
$75.72 million $172,315