Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.000164
+9.46%
$65.87 million $235,273
Jan 2, 2022 $0.00015
+1.94%
$60.18 million $246,439
Jan 1, 2022 $0.000147
+1.44%
$59.04 million $256,912
Dec 31, 2021 $0.000145
-2.75%
$58.2 million $285,380
Dec 30, 2021 $0.000149
-2.70%
$59.85 million $187,828
Dec 29, 2021 $0.000153
-2.88%
$61.51 million $132,843
Dec 28, 2021 $0.000158
+0.74%
$63.34 million $235,551
Dec 27, 2021 $0.000156
+0.62%
$62.88 million $150,842
Dec 26, 2021 $0.000155
+3.73%
$62.49 million $97,294
Dec 25, 2021 $0.00015
-6.24%
$60.25 million $231,411
Dec 24, 2021 $0.00016
-4.97%
$64.26 million $418,789
Dec 23, 2021 $0.000168
-6.15%
$67.62 million $204,831
Dec 22, 2021 $0.000179
+1.35%
$72.05 million $216,574
Dec 21, 2021 $0.000177
-5.44%
$71.09 million $245,522
Dec 20, 2021 $0.000187
+2.56%
$75.18 million $332,152
Dec 19, 2021 $0.000182
+0.95%
$73.31 million $255,327
Dec 18, 2021 $0.000181
+2.64%
$72.62 million $255,279
Dec 17, 2021 $0.000176
-3.75%
$70.76 million $309,705
Dec 16, 2021 $0.000181
-10.29%
$72.99 million $299,152
Dec 15, 2021 $0.000202
+26.31%
$81.37 million $640,911
Dec 14, 2021 $0.00016
-13.70%
$64.42 million $472,703
Dec 13, 2021 $0.000186
-2.85%
$74.65 million $334,377
Dec 12, 2021 $0.000191
+4.63%
$76.86 million $188,987
Dec 11, 2021 $0.000183
-3.24%
$73.46 million $186,257
Dec 10, 2021 $0.00019
-12.55%
$76.4 million $721,692
Dec 9, 2021 $0.000218
-7.02%
$87.66 million $574,948
Dec 8, 2021 $0.000234
-1.52%
$94.28 million $329,054
Dec 7, 2021 $0.000238
-1.95%
$95.75 million $430,880
Dec 6, 2021 $0.000243
-5.72%
$97.66 million $509,398
Dec 5, 2021 $0.000257
-10.82%
$103.59 million $505,720
Dec 4, 2021 $0.000288
-16.10%
$116.11 million $791,508
Dec 3, 2021 $0.000344
-5.27%
$138.41 million $1.18 million
Dec 2, 2021 $0.000363
+6.96%
$146.2 million $826,929
Dec 1, 2021 $0.000339
-3.63%
$136.69 million $1.02 million
Nov 30, 2021 $0.000352
+1.91%
$141.84 million $612,228
Nov 29, 2021 $0.000344
+27.96%
$138.55 million $843,576
Nov 28, 2021 $0.000269
+7.06%
$108.29 million $467,784
Nov 27, 2021 $0.000251
-7.80%
$101.15 million $695,785
Nov 26, 2021 $0.000272
-15.61%
$109.71 million $440,633
Nov 25, 2021 $0.000323
-1.69%
$130.02 million $353,235
Nov 24, 2021 $0.000328
-1.43%
$132.26 million $577,674
Nov 23, 2021 $0.000333
-1.09%
$134.19 million $323,701
Nov 22, 2021 $0.00033
-6.18%
$132.8 million $627,301
Nov 21, 2021 $0.000348
+3.32%
$140.24 million $534,972
Nov 20, 2021 $0.000333
-5.79%
$134.05 million $433,671
Nov 19, 2021 $0.000353
-0.18%
$3.36 million $526,666
Nov 18, 2021 $0.000354
-3.96%
$142.56 million $481,286
Nov 17, 2021 $0.000368
-2.85%
$148.45 million $511,007
Nov 16, 2021 $0.000379
-7.44%
$152.8 million $895,433
Nov 15, 2021 $0.00041
+11.59%
$165.08 million $403,601