Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000788
-1.74%
$ 32.07 million $ 274,564
Jul 17, 2021 $ 0.0000802
+1.21%
$ 32.64 million $ 297,340
Jul 16, 2021 $ 0.0000793
-6.44%
$ 32.26 million $ 281,482
Jul 15, 2021 $ 0.0000848
-8.48%
$ 34.5 million $ 277,559
Jul 14, 2021 $ 0.0000927
+13.60%
$ 37.7 million $ 293,863
Jul 13, 2021 $ 0.0000815
-22.99%
$ 33.18 million $ 301,927
Jul 12, 2021 $ 0.000106
+9.31%
$ 43.1 million $ 502,691
Jul 11, 2021 $ 0.0000971
+11.66%
$ 39.53 million $ 441,398
Jul 10, 2021 $ 0.000087
-8.76%
$ 35.4 million $ 679,569
Jul 9, 2021 $ 0.0000951
-18.01%
$ 38.71 million $ 1.11 million
Jul 8, 2021 $ 0.000116
-10.66%
$ 47.06 million $ 391,216
Jul 7, 2021 $ 0.000129
-4.50%
$ 52.67 million $ 455,766
Jul 6, 2021 $ 0.000135
-7.15%
$ 55.19 million $ 536,703
Jul 5, 2021 $ 0.000146
-8.57%
$ 59.43 million $ 654,063
Jul 4, 2021 $ 0.00016
-8.37%
$ 65 million $ 568,571
Jul 3, 2021 $ 0.000174
+27.17%
$ 70.97 million $ 721,506
Jul 2, 2021 $ 0.000137
+7.16%
$ 55.75 million $ 639,431
Jul 1, 2021 $ 0.000128
-11.27%
$ 52 million $ 631,195
Jun 30, 2021 $ 0.000144
+8.40%
$ 58.61 million $ 557,975
Jun 29, 2021 $ 0.000133
+2.48%
$ 54.09 million $ 554,537
Jun 28, 2021 $ 0.00013
-8.65%
$ 52.81 million $ 590,894
Jun 27, 2021 $ 0.000142
+7.31%
$ 57.73 million $ 525,283
Jun 26, 2021 $ 0.000132
+4.63%
$ 53.88 million $ 524,472
Jun 25, 2021 $ 0.000127
-18.16%
$ 51.61 million $ 547,324
Jun 24, 2021 $ 0.000155
+3.25%
$ 63.19 million $ 601,948
Jun 23, 2021 $ 0.00015
+6.34%
$ 61.22 million $ 1.03 million
Jun 22, 2021 $ 0.000141
+34.96%
$ 57.59 million $ 1.51 million
Jun 21, 2021 $ 0.000104
-26.84%
$ 42.52 million $ 1.74 million
Jun 20, 2021 $ 0.000142
-3.71%
$ 58.14 million $ 547,070
Jun 19, 2021 $ 0.000148
-0.51%
$ 60.38 million $ 608,442
Jun 18, 2021 $ 0.000149
-8.31%
$ 60.72 million $ 508,344
Jun 17, 2021 $ 0.000163
+1.48%
$ 66.37 million $ 535,657
Jun 16, 2021 $ 0.00016
-5.31%
$ 65.44 million $ 888,832
Jun 15, 2021 $ 0.000168
-3.93%
$ 68.8 million $ 1.2 million
Jun 14, 2021 $ 0.000175
-1.66%
$ 71.59 million $ 686,831
Jun 13, 2021 $ 0.000178
-1.92%
$ 72.66 million $ 828,505
Jun 12, 2021 $ 0.000181
+0.53%
$ 74.09 million $ 516,095
Jun 11, 2021 $ 0.00018
-6.81%
$ 73.72 million $ 879,042
Jun 10, 2021 $ 0.000194
-10.37%
$ 79.06 million $ 892,956
Jun 9, 2021 $ 0.000216
+8.48%
$ 88.19 million $ 903,461
Jun 8, 2021 $ 0.000199
-8.47%
$ 81.32 million $ 1.88 million
Jun 7, 2021 $ 0.000217
+0.60%
$ 88.82 million $ 1.06 million
Jun 6, 2021 $ 0.000216
+6.46%
$ 88.3 million $ 936,644
Jun 5, 2021 $ 0.000202
-16.61%
$ 82.76 million $ 1.44 million
Jun 4, 2021 $ 0.000243
-18.76%
$ 99.14 million $ 1.3 million
Jun 3, 2021 $ 0.000298
+14.10%
$ 122.02 million $ 1.18 million
Jun 2, 2021 $ 0.000261
-6.93%
$ 106.9 million $ 1.16 million
Jun 1, 2021 $ 0.000281
-4.47%
$ 114.88 million $ 1.54 million
May 30, 2021 $ 0.00025
-1.67%
$ 102.44 million $ 1.22 million
May 29, 2021 $ 0.000255
+0.38%
$ 104.21 million $ 1.56 million