Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.000367
-3.20%
$147.95 million $582,646
Nov 13, 2021 $0.000379
-10.99%
$152.84 million $483,324
Nov 12, 2021 $0.000426
-2.16%
$171.72 million $737,290
Nov 11, 2021 $0.000436
+12.77%
$175.6 million $1.29 million
Nov 10, 2021 $0.000386
-19.32%
$155.73 million $1.42 million
Nov 9, 2021 $0.000478
-5.23%
$192.88 million $758,037
Nov 8, 2021 $0.000505
+2.13%
$203.51 million $1.01 million
Nov 7, 2021 $0.000499
+1.53%
$201.02 million $1.09 million
Nov 6, 2021 $0.000491
+8.81%
$198.03 million $1.13 million
Nov 5, 2021 $0.000451
-9.33%
$182.04 million $2.26 million
Nov 4, 2021 $0.000496
-10.38%
$200.16 million $1.69 million
Nov 3, 2021 $0.000563
-8.17%
$227.15 million $2.87 million
Nov 2, 2021 $0.000625
-10.80%
$252.05 million $2.14 million
Nov 1, 2021 $0.0007
-6.22%
$282.62 million $2.53 million
Oct 31, 2021 $0.000753
+35.67%
$303.84 million $3.91 million
Oct 30, 2021 $0.000555
-16.26%
$224.02 million $3.33 million
Oct 29, 2021 $0.000663
+0.80%
$267.64 million $5.92 million
Oct 28, 2021 $0.00064
+74.67%
$258.73 million $10.09 million
Oct 27, 2021 $0.000366
+16.83%
$148.12 million $1.9 million
Oct 26, 2021 $0.000315
+7.15%
$127.44 million $2.6 million
Oct 25, 2021 $0.000294
+56.76%
$118.95 million $1.53 million
Oct 24, 2021 $0.000187
+3.66%
$75.72 million $172,315
Oct 23, 2021 $0.000182
+6.35%
$73.55 million $188,569
Oct 22, 2021 $0.000171
-6.52%
$69.17 million $282,952
Oct 21, 2021 $0.000183
-4.70%
$73.99 million $343,105
Oct 20, 2021 $0.000192
+1.38%
$77.69 million $350,030
Oct 19, 2021 $0.000194
-2.67%
$78.61 million $823,741
Oct 18, 2021 $0.000201
+7.94%
$81.28 million $746,902
Oct 17, 2021 $0.000186
+11.15%
$75.29 million $286,765
Oct 16, 2021 $0.000167
+6.51%
$67.76 million $443,174
Oct 15, 2021 $0.000157
+6.65%
$63.63 million $965,674
Oct 14, 2021 $0.000147
+24.64%
$59.66 million $703,606
Oct 13, 2021 $0.000118
+15.14%
$47.87 million $438,745
Oct 12, 2021 $0.000103
+3.34%
$41.58 million $187,692
Oct 11, 2021 $0.0000994
-1.81%
$40.24 million $201,423
Oct 10, 2021 $0.000101
-13.90%
$40.98 million $273,219
Oct 9, 2021 $0.000118
+9.13%
$47.59 million $285,111
Oct 8, 2021 $0.000108
-3.58%
$43.62 million $171,589
Oct 7, 2021 $0.000112
-5.28%
$45.24 million $249,064
Oct 6, 2021 $0.000118
+6.11%
$47.76 million $348,873
Oct 5, 2021 $0.000111
+31.84%
$45.01 million $356,726
Oct 4, 2021 $0.0000843
-5.92%
$34.14 million $63,129
Oct 3, 2021 $0.0000896
+1.61%
$36.29 million $94,097
Oct 2, 2021 $0.0000882
+6.20%
$35.72 million $70,053
Oct 1, 2021 $0.000083
+11.69%
$33.63 million $92,245
Sep 30, 2021 $0.0000744
-4.22%
$30.12 million $65,873
Sep 29, 2021 $0.0000776
+3.01%
$31.44 million $70,566
Sep 28, 2021 $0.0000754
-4.55%
$30.52 million $86,996
Sep 27, 2021 $0.000079
-6.65%
$31.98 million $48,205
Sep 26, 2021 $0.0000846
+0.88%
$34.26 million $155,118