Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.0000838
-2.64%
$33.96 million $101,263
Sep 24, 2021 $0.0000861
-4.95%
$34.88 million $91,364
Sep 23, 2021 $0.0000906
+1.09%
$36.7 million $70,621
Sep 22, 2021 $0.0000896
+4.55%
$36.31 million $142,716
Sep 21, 2021 $0.0000857
-6.18%
$34.73 million $336,270
Sep 20, 2021 $0.0000914
-11.75%
$37.02 million $81,200
Sep 19, 2021 $0.000104
+1.43%
$41.96 million $152,502
Sep 18, 2021 $0.000102
-2.62%
$41.36 million $125,580
Sep 17, 2021 $0.000105
-1.71%
$42.48 million $133,170
Sep 16, 2021 $0.000107
-1.52%
$43.22 million $123,196
Sep 15, 2021 $0.000108
-5.08%
$43.89 million $271,658
Sep 14, 2021 $0.000114
+1.78%
$46.24 million $118,262
Sep 13, 2021 $0.000112
-0.23%
$45.44 million $99,513
Sep 12, 2021 $0.000112
+3.30%
$45.55 million $101,378
Sep 11, 2021 $0.000109
+0.01%
$44.09 million $124,335
Sep 10, 2021 $0.000109
-1.10%
$44.09 million $170,992
Sep 9, 2021 $0.00011
-4.00%
$44.58 million $79,094
Sep 8, 2021 $0.000115
+2.44%
$46.44 million $98,276
Sep 7, 2021 $0.000112
-15.89%
$45.33 million $233,129
Sep 6, 2021 $0.000133
+5.57%
$53.9 million $104,885
Sep 5, 2021 $0.000126
-10.24%
$51.06 million $98,120
Sep 4, 2021 $0.00014
-3.22%
$56.89 million $295,467
Sep 3, 2021 $0.000145
-6.40%
$58.78 million $172,677
Sep 2, 2021 $0.000155
+5.64%
$62.8 million $164,694
Sep 1, 2021 $0.000147
+2.47%
$59.45 million $326,640
Aug 31, 2021 $0.000143
-3.14%
$58.02 million $320,243
Aug 30, 2021 $0.000147
+1.03%
$59.57 million $329,114
Aug 29, 2021 $0.000145
-16.16%
$58.97 million $779,315
Aug 28, 2021 $0.000173
-8.28%
$70.33 million $195,066
Aug 27, 2021 $0.000189
-6.62%
$76.69 million $1.15 million
Aug 26, 2021 $0.000203
-2.97%
$82.22 million $1.39 million
Aug 25, 2021 $0.000209
+13.16%
$84.74 million $1.41 million
Aug 24, 2021 $0.000185
-3.18%
$74.91 million $2.04 million
Aug 23, 2021 $0.00019
+56.02%
$77.03 million $1.95 million
Aug 22, 2021 $0.000122
+1.58%
$49.37 million $1.11 million
Aug 21, 2021 $0.00012
-4.86%
$48.6 million $1.17 million
Aug 20, 2021 $0.000126
+3.91%
$51.09 million $1.1 million
Aug 19, 2021 $0.000121
+14.22%
$49.17 million $1.27 million
Aug 18, 2021 $0.000106
+0.67%
$43.03 million $973,906
Aug 17, 2021 $0.000105
+8.89%
$42.75 million $699,266
Aug 16, 2021 $0.0000967
+2.39%
$39.26 million $1.35 million
Aug 15, 2021 $0.0000944
+3.90%
$38.35 million $1.22 million
Aug 14, 2021 $0.0000909
-3.01%
$36.91 million $962,790
Aug 13, 2021 $0.0000937
+21.06%
$38.06 million $1.23 million
Aug 12, 2021 $0.0000774
-8.27%
$31.44 million $488,908
Aug 11, 2021 $0.0000844
-14.92%
$34.28 million $1.35 million
Aug 10, 2021 $0.0000992
+0.66%
$40.29 million $1.02 million
Aug 8, 2021 $0.0000952
+1.16%
$38.69 million $2.41 million
Aug 7, 2021 $0.0000941
-10.34%
$38.25 million $2.27 million
Aug 6, 2021 $0.000105
-2.94%
$42.67 million $2.2 million