Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.000108
+3.12%
$43.96 million $1.98 million
Aug 4, 2021 $0.000093
-9.77%
$37.81 million $1.77 million
Aug 3, 2021 $0.000103
+8.71%
$41.92 million $1.72 million
Aug 2, 2021 $0.0000948
-12.13%
$38.55 million $1.46 million
Aug 1, 2021 $0.000108
+0.85%
$43.89 million $1.73 million
Jul 30, 2021 $0.000111
+2.44%
$45.27 million $1.86 million
Jul 29, 2021 $0.000109
+4.75%
$44.2 million $1.94 million
Jul 28, 2021 $0.000104
+5.39%
$42.2 million $930,612
Jul 27, 2021 $0.0000983
+2.22%
$39.99 million $382,932
Jul 26, 2021 $0.0000962
+0.87%
$39.11 million $451,765
Jul 25, 2021 $0.0000954
-1.86%
$38.81 million $368,659
Jul 24, 2021 $0.0000972
-1.27%
$39.53 million $449,154
Jul 23, 2021 $0.0000984
+14.16%
$40.02 million $298,583
Jul 22, 2021 $0.0000862
-6.90%
$35.06 million $318,250
Jul 21, 2021 $0.0000926
+16.95%
$37.66 million $261,177
Jul 20, 2021 $0.0000792
+0.86%
$32.21 million $247,018
Jul 19, 2021 $0.0000785
-0.43%
$31.94 million $254,413
Jul 18, 2021 $0.0000788
-1.74%
$32.07 million $274,564
Jul 17, 2021 $0.0000802
+1.21%
$32.64 million $297,340
Jul 16, 2021 $0.0000793
-6.44%
$32.26 million $281,482
Jul 15, 2021 $0.0000848
-8.48%
$34.5 million $277,559
Jul 14, 2021 $0.0000927
+13.60%
$37.7 million $293,863
Jul 13, 2021 $0.0000815
-22.99%
$33.18 million $301,927
Jul 12, 2021 $0.000106
+9.31%
$43.1 million $502,691
Jul 11, 2021 $0.0000971
+11.66%
$39.53 million $441,398
Jul 10, 2021 $0.000087
-8.76%
$35.4 million $679,569
Jul 9, 2021 $0.0000951
-18.01%
$38.71 million $1.11 million
Jul 8, 2021 $0.000116
-10.66%
$47.06 million $391,216
Jul 7, 2021 $0.000129
-4.50%
$52.67 million $455,766
Jul 6, 2021 $0.000135
-7.15%
$55.19 million $536,703
Jul 5, 2021 $0.000146
-8.57%
$59.43 million $654,063
Jul 4, 2021 $0.00016
-8.37%
$65 million $568,571
Jul 3, 2021 $0.000174
+27.17%
$70.97 million $721,506
Jul 2, 2021 $0.000137
+7.16%
$55.75 million $639,431
Jul 1, 2021 $0.000128
-11.27%
$52 million $631,195
Jun 30, 2021 $0.000144
+8.40%
$58.61 million $557,975
Jun 29, 2021 $0.000133
+2.48%
$54.09 million $554,537
Jun 28, 2021 $0.00013
-8.65%
$52.81 million $590,894
Jun 27, 2021 $0.000142
+7.31%
$57.73 million $525,283
Jun 26, 2021 $0.000132
+4.63%
$53.88 million $524,472
Jun 25, 2021 $0.000127
-18.16%
$51.61 million $547,324
Jun 24, 2021 $0.000155
+3.25%
$63.19 million $601,948
Jun 23, 2021 $0.00015
+6.34%
$61.22 million $1.03 million
Jun 22, 2021 $0.000141
+34.96%
$57.59 million $1.51 million
Jun 21, 2021 $0.000104
-26.84%
$42.52 million $1.74 million
Jun 20, 2021 $0.000142
-3.71%
$58.14 million $547,070
Jun 19, 2021 $0.000148
-0.51%
$60.38 million $608,442
Jun 18, 2021 $0.000149
-8.31%
$60.72 million $508,344
Jun 17, 2021 $0.000163
+1.48%
$66.37 million $535,657
Jun 16, 2021 $0.00016
-5.31%
$65.44 million $888,832