Hoge Finance Historical Data

HOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0000815
-22.99%
$33.18 million $301,927
Jul 12, 2021 $0.000106
+9.31%
$43.1 million $502,691
Jul 11, 2021 $0.0000971
+11.66%
$39.53 million $441,398
Jul 10, 2021 $0.000087
-8.76%
$35.4 million $679,569
Jul 9, 2021 $0.0000951
-18.01%
$38.71 million $1.11 million
Jul 8, 2021 $0.000116
-10.66%
$47.06 million $391,216
Jul 7, 2021 $0.000129
-4.50%
$52.67 million $455,766
Jul 6, 2021 $0.000135
-7.15%
$55.19 million $536,703
Jul 5, 2021 $0.000146
-8.57%
$59.43 million $654,063
Jul 4, 2021 $0.00016
-8.37%
$65 million $568,571
Jul 3, 2021 $0.000174
+27.17%
$70.97 million $721,506
Jul 2, 2021 $0.000137
+7.16%
$55.75 million $639,431
Jul 1, 2021 $0.000128
-11.27%
$52 million $631,195
Jun 30, 2021 $0.000144
+8.40%
$58.61 million $557,975
Jun 29, 2021 $0.000133
+2.48%
$54.09 million $554,537
Jun 28, 2021 $0.00013
-8.65%
$52.81 million $590,894
Jun 27, 2021 $0.000142
+7.31%
$57.73 million $525,283
Jun 26, 2021 $0.000132
+4.63%
$53.88 million $524,472
Jun 25, 2021 $0.000127
-18.16%
$51.61 million $547,324
Jun 24, 2021 $0.000155
+3.25%
$63.19 million $601,948
Jun 23, 2021 $0.00015
+6.34%
$61.22 million $1.03 million
Jun 22, 2021 $0.000141
+34.96%
$57.59 million $1.51 million
Jun 21, 2021 $0.000104
-26.84%
$42.52 million $1.74 million
Jun 20, 2021 $0.000142
-3.71%
$58.14 million $547,070
Jun 19, 2021 $0.000148
-0.51%
$60.38 million $608,442
Jun 18, 2021 $0.000149
-8.31%
$60.72 million $508,344
Jun 17, 2021 $0.000163
+1.48%
$66.37 million $535,657
Jun 16, 2021 $0.00016
-5.31%
$65.44 million $888,832
Jun 15, 2021 $0.000168
-3.93%
$68.8 million $1.2 million
Jun 14, 2021 $0.000175
-1.66%
$71.59 million $686,831
Jun 13, 2021 $0.000178
-1.92%
$72.66 million $828,505
Jun 12, 2021 $0.000181
+0.53%
$74.09 million $516,095
Jun 11, 2021 $0.00018
-6.81%
$73.72 million $879,042
Jun 10, 2021 $0.000194
-10.37%
$79.06 million $892,956
Jun 9, 2021 $0.000216
+8.48%
$88.19 million $903,461
Jun 8, 2021 $0.000199
-8.47%
$81.32 million $1.88 million
Jun 7, 2021 $0.000217
+0.60%
$88.82 million $1.06 million
Jun 6, 2021 $0.000216
+6.46%
$88.3 million $936,644
Jun 5, 2021 $0.000202
-16.61%
$82.76 million $1.44 million
Jun 4, 2021 $0.000243
-18.76%
$99.14 million $1.3 million
Jun 3, 2021 $0.000298
+14.10%
$122.02 million $1.18 million
Jun 2, 2021 $0.000261
-6.93%
$106.9 million $1.16 million
Jun 1, 2021 $0.000281
-4.47%
$114.88 million $1.54 million
May 30, 2021 $0.00025
-1.67%
$102.44 million $1.22 million
May 29, 2021 $0.000255
+0.38%
$104.21 million $1.56 million
May 28, 2021 $0.000253
-19.21%
$103.69 million $1.97 million
May 27, 2021 $0.000314
-19.77%
$128.47 million $1.88 million
May 26, 2021 $0.00039
-2.10%
$159.48 million $1.9 million
May 25, 2021 $0.000399
-0.82%
$163.27 million $3.16 million
May 24, 2021 $0.000405
+46.79%
$165.78 million $2.67 million