Hoge Finance Historical Data

HOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.000276
-22.50%
$113.03 million $4.04 million
May 22, 2021 $0.000356
-13.72%
$146 million $3.56 million
May 21, 2021 $0.000412
-9.88%
$168.63 million $4.79 million
May 20, 2021 $0.000439
+4.07%
$180.07 million $3.36 million
May 19, 2021 $0.000425
-31.78%
$174.44 million $5.06 million
May 18, 2021 $0.000621
+10.74%
$254.69 million $3.87 million
May 17, 2021 $0.000617
-11.15%
$253.12 million $3.84 million
May 16, 2021 $0.000695
+9.50%
$284.97 million $2.64 million
May 15, 2021 $0.000635
-12.78%
$260.72 million $5.85 million
May 14, 2021 $0.000734
+23.07%
$301.35 million $5.07 million
May 13, 2021 $0.000596
-14.87%
$244.68 million $6.19 million
May 12, 2021 $0.000706
+31.79%
$290.12 million $12 million
May 11, 2021 $0.000537
+25.18%
$220.72 million $5.61 million
May 10, 2021 $0.000428
-4.22%
$176.09 million $3.13 million
May 9, 2021 $0.00046
-16.62%
$189.26 million $5.36 million
May 8, 2021 $0.000552
+19.32%
$227.1 million $6.9 million
May 7, 2021 $0.000461
+12.57%
$189.6 million $5.59 million
May 6, 2021 $0.000409
+18.01%
$168.36 million $4.45 million
May 5, 2021 $0.000347
+58.29%
$142.71 million $4.63 million
May 4, 2021 $0.000219
-6.30%
$90.21 million $1.14 million
May 3, 2021 $0.000234
-0.52%
$96.31 million $1.27 million
May 2, 2021 $0.000235
+5.08%
$96.81 million $1.22 million
May 1, 2021 $0.000224
-13.60%
$92.15 million $1.33 million
Apr 30, 2021 $0.000259
+3.54%
$106.69 million $1.76 million
Apr 29, 2021 $0.00025
-5.81%
$103.07 million $1.32 million
Apr 28, 2021 $0.000265
-1.44%
$109.44 million $1.37 million
Apr 27, 2021 $0.000269
+12.51%
$111.04 million $1.57 million
Apr 26, 2021 $0.000239
+5.32%
$98.7 million $1.46 million
Apr 25, 2021 $0.000227
-2.81%
$93.72 million $1.21 million
Apr 24, 2021 $0.000234
-10.32%
$96.44 million $932,474
Apr 23, 2021 $0.000261
-7.08%
$107.54 million $1.55 million
Apr 22, 2021 $0.00028
-6.48%
$115.8 million $1.92 million
Apr 21, 2021 $0.0003
-2.31%
$123.89 million $3.05 million
Apr 20, 2021 $0.000307
+13.39%
$126.85 million $4.84 million
Apr 19, 2021 $0.000271
-30.87%
$111.9 million $3.72 million
Apr 18, 2021 $0.000391
-7.74%
$161.87 million $3.7 million
Apr 17, 2021 $0.000424
+9.64%
$175.6 million $11.48 million
Apr 16, 2021 $0.000387
+16.69%
$160.32 million $12.63 million
Apr 15, 2021 $0.000332
+27.98%
$137.43 million $6.14 million
Apr 14, 2021 $0.000259
+11.27%
$107.34 million $4.55 million
Apr 13, 2021 $0.000233
-0.64%
$96.48 million $3.21 million
Apr 12, 2021 $0.000234
+9.90%
$97.14 million $3.34 million
Apr 11, 2021 $0.000213
-4.47%
$88.4 million $3.15 million
Apr 10, 2021 $0.000223
-14.43%
$92.57 million $4.7 million
Apr 9, 2021 $0.000261
+71.78%
$108.23 million $5.53 million
Apr 8, 2021 $0.000152
-1.05%
$63 million $1.94 million
Apr 7, 2021 $0.000153
-7.02%
$-- $2.39 million
Download