Hoge Finance Historical Data

HOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000201
-18.83%
$ 9.14 million $ 141,532
May 8 $ 0.0000215
+5.72%
$ 10.2 million $ 221,220
May 1 $ 0.0000203
-4.15%
$ 8.38 million $ 302,290
Apr 24 $ 0.0000259
-1.41%
$ 8.74 million $ 324,076
Apr 17 $ 0.0000264
-12.84%
$ 10.84 million $ 294,342
Apr 10 $ 0.0000282
+6.67%
$ 12.48 million $ 302,660
Apr 3 $ 0.0000264
-3.19%
$ 10.88 million $ 277,003
Mar 27 $ 0.0000273
+0.18%
$ 11.23 million $ 256,110
Mar 20 $ 0.0000257
-5.24%
$ 11.21 million $ 200,430
Mar 13 $ 0.0000274
-15.63%
$ 11.17 million $ 290,304
Mar 6 $ 0.000028
+2.33%
$ 13.4 million $ 216,008
Feb 27 $ 0.0000273
-16.16%
$ 11.25 million $ 311,973
Feb 20 $ 0.0000326
-3.79%
$ 13.44 million $ 231,671
Feb 13 $ 0.0000339
+17.26%
$ 13.97 million $ 444,779
Feb 6 $ 0.0000289
-26.50%
$ 11.9 million $ 343,618
Jan 30 $ 0.0000393
+10.87%
$ 16.2 million $ 519,135
Jan 23 $ 0.0000331
-19.70%
$ 14.62 million $ 532,200
Jan 16 $ 0.0000412
+56.43%
$ 17 million $ 357,789
Jan 9 $ 0.0000252
+25.09%
$ 10.42 million $ 303,393
Jan 2 $ 0.0000202
-2.20%
$ 8.32 million $ 196,368
Dec 26 $ 0.0000206
+3.82%
$ 8.5 million $ 166,065
Dec 19 $ 0.0000198
-8.58%
$ 8.19 million $ 115,483
Dec 12 $ 0.0000217
-0.36%
$ 8.96 million $ 182,972
Dec 5 $ 0.0000227
+4.75%
$ 9 million $ 107,841
Nov 28 $ 0.0000216
+4.30%
$ 8.94 million $ 216,854
Nov 21 $ 0.0000219
+1.39%
$ 8.55 million $ 348,315
Nov 14 $ 0.0000216
-4.06%
$ 8.91 million $ 341,857
Nov 7 $ 0.0000226
-29.75%
$ 9.32 million $ 419,293
Oct 31 $ 0.0000321
+3.33%
$ 13.26 million $ 369,143
Oct 24 $ 0.0000296
-4.55%
$ 11.76 million $ 362,129
Oct 17 $ 0.0000289
-9.57%
$ 11.5 million $ 256,114
Oct 10 $ 0.0000314
-3.97%
$ 12.5 million $ 208,277
Oct 3 $ 0.0000312
+9.47%
$ 12.43 million $ 327,490
Sep 26 $ 0.0000276
+16.54%
$ 11 million $ 363,518
Sep 19 $ 0.0000245
-35.12%
$ 9.44 million $ 682,367
Sep 12 $ 0.0000378
-16.74%
$ 16.24 million $ 383,706
Sep 5 $ 0.0000454
-16.81%
$ 18.88 million $ 467,162
Aug 29 $ 0.0000541
-5.07%
$ 21.55 million $ 474,600
Aug 22 $ 0.0000569
+1.60%
$ 22.7 million $ 674,320
Aug 15 $ 0.000056
-17.98%
$ 22.35 million $ 622,596
Aug 8 $ 0.0000683
+31.65%
$ 27.26 million $ 1.24 million
Aug 1 $ 0.0000519
+40.08%
$ 20.71 million $ 272,612
Jul 25 $ 0.000037
+4.48%
$ 14.78 million $ 244,887
Jul 18 $ 0.0000354
+17.65%
$ 14.15 million $ 278,262
Jul 11 $ 0.0000301
+2.07%
$ 12.02 million $ 233,899
Jul 4 $ 0.0000295
+7.26%
$ 11.78 million $ 174,888
Jun 27 $ 0.0000275
-0.34%
$ 10.99 million $ 76,733
Jun 20 $ 0.0000276
+4.99%
$ 11.03 million $ 79,177
Jun 13 $ 0.0000263
-0.17%
$ 10.51 million $ 172,251
Jun 6 $ 0.0000263
-8.92%
$ 10.53 million $ 161,027