Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000149
-0.80%
$ 15.09 million $ 3
Oct 14, 2025 $ 0.000015
+15.57%
$ 15.22 million $ 10
Oct 13, 2025 $ 0.000013
-0.15%
$ 13.17 million $ 9
Oct 12, 2025 $ 0.000013
-10.41%
$ 13.19 million $ 46
Oct 11, 2025 $ 0.0000145
-0.34%
$ 14.72 million $ 1,032
Oct 10, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0
Oct 9, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0.01
Oct 8, 2025 $ 0.0000145
+0.00%
$ 14.77 million $ 0.01
Oct 7, 2025 $ 0.0000145
-0.07%
$ 14.77 million $ 9
Oct 6, 2025 $ 0.0000111
-12.52%
$ 11.3 million $ 1,145
Oct 5, 2025 $ 0.0000127
+2.34%
$ 12.91 million $ 2,466
Oct 4, 2025 $ 0.0000124
+0.15%
$ 12.61 million $ 912
Oct 3, 2025 $ 0.0000124
+10.71%
$ 12.58 million $ 5,989
Oct 2, 2025 $ 0.0000112
+3.94%
$ 11.39 million $ 3,239
Oct 1, 2025 $ 0.0000107
+8.33%
$ 10.96 million $ 2,137
Sep 30, 2025 $ 0.0₅999
-1.50%
$ 10.06 million $ 481
Sep 29, 2025 $ 0.0000102
+2.64%
$ 10.32 million $ 624
Sep 28, 2025 $ 0.0₅984
-4.17%
$ 10.03 million $ 3,769
Sep 27, 2025 $ 0.0000103
-1.63%
$ 10.42 million $ 4,235
Sep 26, 2025 $ 0.0₅981
+8.13%
$ 10.6 million $ 2,313
Sep 25, 2025 $ 0.0₅913
-26.51%
$ 9.21 million $ 3,929
Sep 24, 2025 $ 0.0000124
-10.90%
$ 12.62 million $ 244
Sep 23, 2025 $ 0.0000139
+17.82%
$ 14.16 million $ 329
Sep 22, 2025 $ 0.0000118
-6.08%
$ 11.91 million $ 8,416
Sep 21, 2025 $ 0.000012
-2.15%
$ 12.8 million $ 1,156
Sep 20, 2025 $ 0.0000123
-0.32%
$ 12.49 million $ 563
Sep 19, 2025 $ 0.0000124
-11.60%
$ 12.53 million $ 5,259
Sep 18, 2025 $ 0.0000141
+14.69%
$ 14.23 million $ 8,563
Sep 17, 2025 $ 0.0000122
+1.32%
$ 12.46 million $ 585
Sep 16, 2025 $ 0.0000121
-1.82%
$ 12.27 million $ 2,037
Sep 15, 2025 $ 0.0000123
-4.80%
$ 12.49 million $ 1,622
Sep 14, 2025 $ 0.000013
-1.81%
$ 13.11 million $ 1,110
Sep 13, 2025 $ 0.0000132
-0.34%
$ 13.37 million $ 367
Sep 12, 2025 $ 0.0000132
+5.21%
$ 13.4 million $ 2,108
Sep 11, 2025 $ 0.0000128
+2.33%
$ 13 million $ 1,273
Sep 10, 2025 $ 0.0000125
-3.94%
$ 12.69 million $ 3,801
Sep 9, 2025 $ 0.000013
+1.42%
$ 13.21 million $ 5,089
Sep 8, 2025 $ 0.0000128
-2.65%
$ 13.01 million $ 1,489
Sep 7, 2025 $ 0.0000132
+1.22%
$ 13.44 million $ 107
Sep 6, 2025 $ 0.0000131
-0.41%
$ 13.32 million $ 27
Sep 5, 2025 $ 0.0000132
-2.70%
$ 13.4 million $ 7,499
Sep 4, 2025 $ 0.0000136
-10.71%
$ 13.86 million $ 5,642
Sep 3, 2025 $ 0.0000153
+3.43%
$ 15.54 million $ 83
Sep 2, 2025 $ 0.0000148
-0.24%
$ 15.03 million $ 255
Sep 1, 2025 $ 0.0000148
-3.51%
$ 15.06 million $ 1,196
Aug 31, 2025 $ 0.0000156
-1.13%
$ 15.63 million $ 2,007
Aug 30, 2025 $ 0.0000158
+0.32%
$ 16.05 million $ 1,506
Aug 29, 2025 $ 0.0000157
-9.01%
$ 15.98 million $ 5,102
Aug 28, 2025 $ 0.0000173
+1.40%
$ 17.55 million $ 1,420
Aug 27, 2025 $ 0.0000171
-1.50%
$ 17.31 million $ 662