Hoge Finance Historical Data

HOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 10 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 9 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 8 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 7 PM $ 0.0₅435
-0.23%
$ 4.42 million $ 14
Mar 8, 6 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 4
Mar 8, 5 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 4 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 3 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 2 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 1 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 4
Mar 8, 12 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 4
Mar 8, 11 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 5
Mar 8, 10 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 5
Mar 8, 9 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 5
Mar 8, 8 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 5
Mar 8, 2 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 4
Mar 8, 1 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 8, 12 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 11 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 10 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 9 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 8 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 7 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 6 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 5
Mar 7, 12 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 20
Mar 7, 11 AM $ 0.0₅446
+0.00%
$ 4.53 million $ 20
Mar 7, 10 AM $ 0.0₅446
+0.00%
$ 4.53 million $ 20
Mar 7, 9 AM $ 0.0₅446
+0.00%
$ 4.53 million $ 20
Mar 7, 8 AM $ 0.0₅446
+0.00%
$ 4.53 million $ 20
Mar 7, 2 AM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 7, 1 AM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 7, 12 AM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 11 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 10 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 9 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 8 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 7 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 6 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 5 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 4 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 3 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 6, 2 PM $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 5, 3 AM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 5, 2 AM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 5, 1 AM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 5, 12 AM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 11 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 10 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 9 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28