Hoge Finance Historical Data

HOGE Page 6
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 7 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 6 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 5 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 4 PM $ 0.0₅544
+0.00%
$ -- $ 28
Mar 4, 1 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 12 PM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 11 AM $ 0.0₅544
+0.00%
$ 5.52 million $ 28
Mar 4, 3 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 4, 2 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 4, 1 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 4, 12 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 3, 11 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 3, 10 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 9 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 8 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 7 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 6 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 5 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 4 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 3
Mar 3, 3 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 54
Mar 3, 2 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 1 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 12 PM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 11 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 10 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 9 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 59
Mar 3, 8 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 7 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 6 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 5 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 4 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 3 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 2 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 1 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 3, 12 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 57
Mar 2, 11 PM $ 0.0₅453
+5.84%
$ 4.6 million $ 57
Mar 2, 10 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 56
Mar 2, 9 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 56
Mar 2, 8 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 56
Mar 2, 7 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 56
Mar 2, 6 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 56
Mar 2, 5 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 81
Mar 2, 4 PM $ 0.0₅428
-4.25%
$ 4.34 million $ 81
Mar 2, 3 PM $ 0.0₅461
+2.22%
$ 4.68 million $ 31
Mar 2, 2 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 1 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 12 PM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 11 AM $ 0.0₅451
+0.00%
$ 4.58 million $ 26
Mar 2, 10 AM $ 0.0₅451
+0.00%
$ 4.58 million $ 26