Hoge Finance Historical Data

HOGE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 18, 4 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 18, 3 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 18, 2 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 18, 1 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 18, 12 AM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 11 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 10 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 9 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 8 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 7 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 6 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 5 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 4 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 3 PM $ 0.0000118
+0.00%
$ 12 million $ 199
Oct 17, 2 PM $ 0.0000118
-0.17%
$ 12 million $ 199
Oct 17, 8 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 7 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 6 AM $ 0.0000147
-0.14%
$ 14.94 million $ 0.01
Oct 17, 5 AM $ 0.0000147
+0.14%
$ 14.96 million $ 0.01
Oct 17, 4 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 3 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 2 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 1 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 17, 12 AM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 11 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 10 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 9 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 8 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 7 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.01
Oct 16, 6 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.1
Oct 16, 5 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.1
Oct 16, 4 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.1
Oct 16, 3 PM $ 0.0000147
+0.00%
$ 14.94 million $ 0.1
Oct 16, 2 PM $ 0.0000147
-0.14%
$ 14.94 million $ 0.1
Oct 16, 1 PM $ 0.0000147
-0.54%
$ 14.96 million $ 0.1
Oct 16, 12 PM $ 0.0000148
+0.00%
$ 15.04 million $ 0.1
Oct 16, 11 AM $ 0.0000148
-0.13%
$ 15.04 million $ 0.1
Oct 16, 10 AM $ 0.0000148
+0.13%
$ 15.06 million $ 0.1
Oct 16, 9 AM $ 0.0000148
-0.34%
$ 15.04 million $ 3
Oct 16, 8 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 7 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 6 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 5 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 4 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 3 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 2 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 1 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 16, 12 AM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 15, 11 PM $ 0.0000149
+0.00%
$ 15.09 million $ 3