Hoge Finance Historical Data

HOGE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 15, 9 PM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 15, 8 PM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 15, 7 PM $ 0.0000149
+0.00%
$ 15.09 million $ 3
Oct 15, 6 PM $ 0.0000149
-0.13%
$ 15.09 million $ 3
Oct 15, 5 PM $ 0.0000149
+0.13%
$ 15.11 million $ 3
Oct 15, 4 PM $ 0.0000149
-0.47%
$ 15.09 million $ 3
Oct 15, 3 PM $ 0.0000149
+0.13%
$ 15.16 million $ 3
Oct 15, 2 PM $ 0.0000149
+0.00%
$ 15.14 million $ 3
Oct 15, 1 PM $ 0.0000149
+0.00%
$ 15.14 million $ 4
Oct 15, 12 PM $ 0.0000149
-0.13%
$ 15.14 million $ 7
Oct 15, 11 AM $ 0.0000149
+0.13%
$ 15.16 million $ 13
Oct 15, 10 AM $ 0.0000149
+0.00%
$ 15.14 million $ 13
Oct 15, 9 AM $ 0.0000149
+0.00%
$ 15.14 million $ 10
Oct 15, 8 AM $ 0.0000149
+0.00%
$ 15.14 million $ 10
Oct 15, 7 AM $ 0.0000149
+0.00%
$ 15.14 million $ 10
Oct 15, 6 AM $ 0.0000149
+0.00%
$ 15.14 million $ 10
Oct 15, 5 AM $ 0.0000149
-0.33%
$ 15.14 million $ 10
Oct 15, 4 AM $ 0.000015
+0.00%
$ 15.2 million $ 10
Oct 15, 3 AM $ 0.000015
+0.00%
$ 15.2 million $ 10
Oct 15, 2 AM $ 0.000015
+0.00%
$ 15.2 million $ 10
Oct 15, 1 AM $ 0.000015
+0.00%
$ 15.2 million $ 10
Oct 15, 12 AM $ 0.000015
-0.13%
$ 15.2 million $ 10
Oct 14, 11 PM $ 0.000015
-0.66%
$ 15.22 million $ 10
Oct 14, 10 PM $ 0.0000151
+0.13%
$ 15.32 million $ 10
Oct 14, 9 PM $ 0.0000151
-0.99%
$ 15.3 million $ 10
Oct 14, 8 PM $ 0.0000152
+0.00%
$ 15.45 million $ 10
Oct 14, 2 PM $ 0.0000125
+0.00%
$ 12.7 million $ 10
Oct 14, 1 PM $ 0.0000125
-3.55%
$ 12.7 million $ 10
Oct 14, 12 PM $ 0.000013
+0.00%
$ 13.17 million $ 6
Oct 14, 11 AM $ 0.000013
+0.00%
$ 13.17 million $ 0.01
Oct 14, 10 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 9 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 8 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 7 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 6 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 5 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 4 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 3 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 2 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 1 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 14, 12 AM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 13, 11 PM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 13, 10 PM $ 0.000013
+0.00%
$ 13.17 million $ 9
Oct 13, 9 PM $ 0.000013
-0.15%
$ 13.17 million $ 9
Oct 13, 8 PM $ 0.000013
+0.15%
$ 13.19 million $ 11
Oct 13, 7 PM $ 0.000013
+0.00%
$ 13.17 million $ 11
Oct 13, 6 PM $ 0.000013
+0.00%
$ 13.17 million $ 11
Oct 13, 5 PM $ 0.000013
+0.00%
$ 13.17 million $ 11
Oct 13, 4 PM $ 0.000013
+0.00%
$ 13.17 million $ 11