Hoge Finance Historical Data

HOGE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000013
+0.00%
$ 13.17 million $ 11
Oct 13, 2 PM $ 0.000013
-0.15%
$ 13.17 million $ 11
Oct 13, 1 PM $ 0.000013
+0.00%
$ 13.19 million $ 11
Oct 13, 12 PM $ 0.000013
+0.00%
$ 13.19 million $ 11
Oct 13, 11 AM $ 0.000013
+0.00%
$ 13.19 million $ 11
Oct 13, 10 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 9 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 8 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 7 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 6 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 5 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 4 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 3 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 2 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 1 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 13, 12 AM $ 0.000013
+0.00%
$ 13.19 million $ 2
Oct 12, 11 PM $ 0.000013
+0.00%
$ 13.19 million $ 46
Oct 12, 10 PM $ 0.000013
+0.00%
$ 13.19 million $ 52
Oct 12, 9 PM $ 0.000013
-0.08%
$ 13.19 million $ 505
Oct 12, 8 PM $ 0.000013
-1.52%
$ 13.2 million $ 502
Oct 12, 7 PM $ 0.0000132
-4.14%
$ 13.4 million $ 502
Oct 12, 6 PM $ 0.0000138
+0.00%
$ 13.98 million $ 515
Oct 12, 5 PM $ 0.0000138
+0.00%
$ 13.98 million $ 515
Oct 12, 4 PM $ 0.0000138
+0.00%
$ 13.98 million $ 1,024
Oct 12, 3 PM $ 0.0000138
+0.00%
$ 13.98 million $ 1,024
Oct 12, 2 PM $ 0.0000138
+0.00%
$ 13.98 million $ 1,024
Oct 12, 1 PM $ 0.0000138
+0.00%
$ 13.98 million $ 1,024
Oct 12, 12 PM $ 0.0000138
+0.00%
$ 13.98 million $ 1,075
Oct 12, 11 AM $ 0.0000138
+0.00%
$ 13.98 million $ 1,075
Oct 12, 10 AM $ 0.0000138
+0.00%
$ 13.98 million $ 1,075
Oct 12, 9 AM $ 0.0000138
+0.00%
$ 13.98 million $ 1,075
Oct 12, 8 AM $ 0.0000138
-4.64%
$ 13.98 million $ 1,075
Oct 12, 7 AM $ 0.0000144
+0.00%
$ 14.66 million $ 1,075
Oct 12, 6 AM $ 0.0000144
+0.00%
$ 14.66 million $ 1,075
Oct 12, 5 AM $ 0.0000144
-0.21%
$ 14.66 million $ 1,075
Oct 12, 4 AM $ 0.0000145
+0.00%
$ 14.69 million $ 1,075
Oct 12, 3 AM $ 0.0000145
-0.14%
$ 14.69 million $ 1,075
Oct 12, 2 AM $ 0.0000145
+0.14%
$ 14.71 million $ 1,075
Oct 12, 1 AM $ 0.0000145
+0.00%
$ 14.69 million $ 1,075
Oct 12, 12 AM $ 0.0000145
-0.21%
$ 14.69 million $ 1,075
Oct 11, 11 PM $ 0.0000145
+0.07%
$ 14.72 million $ 1,032
Oct 11, 10 PM $ 0.0000139
+0.00%
$ 14.13 million $ 573
Oct 11, 9 PM $ 0.0000139
+0.00%
$ 14.13 million $ 573
Oct 11, 8 PM $ 0.0000139
+0.00%
$ 14.13 million $ 573
Oct 11, 7 PM $ 0.0000139
+0.00%
$ 14.13 million $ 573
Oct 11, 6 PM $ 0.0000139
+0.00%
$ 14.13 million $ 561
Oct 11, 5 PM $ 0.0000139
-3.67%
$ 14.13 million $ 561
Oct 11, 4 PM $ 0.0000145
+0.00%
$ 14.69 million $ 51
Oct 11, 3 PM $ 0.0000145
+0.00%
$ 14.69 million $ 51
Oct 11, 2 PM $ 0.0000145
-0.28%
$ 14.69 million $ 51