Hoge Finance Historical Data

HOGE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0000145
+0.00%
$ 14.77 million $ 704
Oct 7, 8 AM $ 0.0000145
+0.00%
$ 14.77 million $ 704
Oct 7, 7 AM $ 0.0000145
+0.00%
$ 14.77 million $ 709
Oct 7, 6 AM $ 0.0000145
+0.00%
$ 14.77 million $ 709
Oct 7, 5 AM $ 0.0000145
+0.00%
$ 14.77 million $ 726
Oct 7, 4 AM $ 0.0000145
-0.07%
$ 14.77 million $ 789
Oct 7, 3 AM $ 0.0000146
+0.00%
$ 14.78 million $ 785
Oct 7, 2 AM $ 0.0000146
+0.00%
$ 14.78 million $ 790
Oct 7, 1 AM $ 0.0000146
+0.00%
$ 14.78 million $ 1,004
Oct 7, 12 AM $ 0.0000146
+0.00%
$ 14.78 million $ 1,004
Oct 6, 6 PM $ 0.0000111
+0.00%
$ 11.3 million $ 1,145
Oct 6, 12 PM $ 0.0000134
+0.00%
$ 13.63 million $ 6,718
Oct 6, 11 AM $ 0.0000134
+0.09%
$ 13.57 million $ 5,776
Oct 6, 10 AM $ 0.0000134
-0.08%
$ 13.57 million $ 5,773
Oct 6, 9 AM $ 0.0000134
+0.10%
$ 13.57 million $ 5,824
Oct 6, 8 AM $ 0.0000133
+0.50%
$ 13.5 million $ 6,773
Oct 6, 7 AM $ 0.0000132
-0.59%
$ 13.43 million $ 6,886
Oct 6, 6 AM $ 0.0000133
+0.18%
$ 13.51 million $ 6,887
Oct 6, 5 AM $ 0.0000133
-0.12%
$ 13.49 million $ 6,826
Oct 6, 4 AM $ 0.0000133
-0.52%
$ 13.5 million $ 6,791
Oct 6, 3 AM $ 0.0000133
+3.42%
$ 13.51 million $ 6,346
Oct 6, 2 AM $ 0.0000129
+0.69%
$ 13.07 million $ 4,039
Oct 6, 1 AM $ 0.0000128
-0.68%
$ 12.98 million $ 3,285
Oct 6, 12 AM $ 0.0000129
+1.16%
$ 13.06 million $ 3,227
Oct 5, 11 PM $ 0.0000127
+0.17%
$ 12.91 million $ 2,466
Oct 5, 10 PM $ 0.0000127
+2.98%
$ 12.89 million $ 3,140
Oct 5, 9 PM $ 0.0000123
-0.02%
$ 12.51 million $ 1,399
Oct 5, 8 PM $ 0.0000123
+0.07%
$ 12.52 million $ 1,399
Oct 5, 7 PM $ 0.0000123
-0.40%
$ 12.51 million $ 1,399
Oct 5, 6 PM $ 0.0000124
-0.48%
$ 12.56 million $ 1,155
Oct 5, 5 PM $ 0.0000124
-0.35%
$ 12.62 million $ 1,163
Oct 5, 4 PM $ 0.0000125
+0.01%
$ 12.66 million $ 1,146
Oct 5, 3 PM $ 0.0000125
-0.16%
$ 12.66 million $ 1,249
Oct 5, 2 PM $ 0.0000125
-0.05%
$ 12.68 million $ 1,252
Oct 5, 1 PM $ 0.0000125
-0.35%
$ 12.69 million $ 1,024
Oct 5, 12 PM $ 0.0000125
-0.34%
$ 12.73 million $ 979
Oct 5, 11 AM $ 0.0000126
+0.26%
$ 12.78 million $ 981
Oct 5, 10 AM $ 0.0000126
-0.28%
$ 12.74 million $ 988
Oct 5, 9 AM $ 0.0000126
-0.84%
$ 12.78 million $ 953
Oct 5, 8 AM $ 0.0000127
-0.05%
$ 12.86 million $ 903
Oct 5, 7 AM $ 0.0000127
+0.27%
$ 12.85 million $ 853
Oct 5, 6 AM $ 0.0000126
-0.01%
$ 12.83 million $ 852
Oct 5, 5 AM $ 0.0000127
+0.62%
$ 12.86 million $ 851
Oct 5, 4 AM $ 0.0000126
-0.24%
$ 12.78 million $ 847
Oct 5, 3 AM $ 0.0000126
+0.53%
$ 12.77 million $ 849
Oct 5, 2 AM $ 0.0000124
+0.09%
$ 12.62 million $ 903
Oct 5, 1 AM $ 0.0000124
+0.08%
$ 12.61 million $ 902
Oct 5, 12 AM $ 0.0000124
+0.07%
$ 12.62 million $ 913
Oct 4, 11 PM $ 0.0000124
-0.08%
$ 12.61 million $ 912
Oct 4, 10 PM $ 0.0000124
+0.99%
$ 12.61 million $ 2,863