Hoge Finance Historical Data

HOGE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000124
-0.08%
$ 12.61 million $ 912
Oct 4, 10 PM $ 0.0000124
+0.99%
$ 12.61 million $ 2,863
Oct 4, 9 PM $ 0.0000123
+0.24%
$ 12.5 million $ 2,849
Oct 4, 8 PM $ 0.0000123
+0.43%
$ 12.47 million $ 2,842
Oct 4, 7 PM $ 0.0000122
+0.26%
$ 12.42 million $ 2,950
Oct 4, 6 PM $ 0.0000122
-0.12%
$ 12.4 million $ 2,937
Oct 4, 5 PM $ 0.0000123
+0.16%
$ 12.46 million $ 2,853
Oct 4, 4 PM $ 0.0000122
-0.37%
$ 12.4 million $ 2,743
Oct 4, 3 PM $ 0.0000123
-0.90%
$ 12.45 million $ 2,758
Oct 4, 2 PM $ 0.0000124
-0.01%
$ 12.56 million $ 2,831
Oct 4, 1 PM $ 0.0000124
+0.27%
$ 12.56 million $ 2,830
Oct 4, 12 PM $ 0.0000123
-0.13%
$ 12.51 million $ 2,820
Oct 4, 11 AM $ 0.0000124
+0.04%
$ 12.54 million $ 6,017
Oct 4, 10 AM $ 0.0000124
+0.07%
$ 12.57 million $ 6,030
Oct 4, 9 AM $ 0.0000124
+0.20%
$ 12.55 million $ 6,021
Oct 4, 8 AM $ 0.0000124
-0.21%
$ 12.55 million $ 6,027
Oct 4, 7 AM $ 0.0000124
-0.19%
$ 12.57 million $ 6,037
Oct 4, 6 AM $ 0.0000124
+0.40%
$ 12.6 million $ 5,988
Oct 4, 5 AM $ 0.0000124
+0.13%
$ 12.56 million $ 5,991
Oct 4, 4 AM $ 0.0000123
-0.01%
$ 12.5 million $ 5,971
Oct 4, 3 AM $ 0.0000123
+0.06%
$ 12.5 million $ 6,529
Oct 4, 2 AM $ 0.0000123
+0.02%
$ 12.49 million $ 5,877
Oct 4, 1 AM $ 0.0000123
-0.29%
$ 12.5 million $ 5,899
Oct 4, 12 AM $ 0.0000124
-0.40%
$ 12.54 million $ 5,918
Oct 3, 11 PM $ 0.0000124
-0.27%
$ 12.58 million $ 5,927
Oct 3, 10 PM $ 0.0000124
+3.54%
$ 12.61 million $ 5,989
Oct 3, 9 PM $ 0.000012
-0.12%
$ 12.2 million $ 3,315
Oct 3, 8 PM $ 0.000012
-0.17%
$ 12.17 million $ 3,288
Oct 3, 7 PM $ 0.000012
+0.48%
$ 12.21 million $ 3,188
Oct 3, 6 PM $ 0.000012
+0.02%
$ 12.16 million $ 5,064
Oct 3, 5 PM $ 0.000012
-1.71%
$ 12.15 million $ 5,107
Oct 3, 4 PM $ 0.0000121
+1.04%
$ 12.28 million $ 5,140
Oct 3, 3 PM $ 0.0000119
+0.18%
$ 12.1 million $ 5,053
Oct 3, 2 PM $ 0.0000119
-0.13%
$ 12.05 million $ 5,029
Oct 3, 1 PM $ 0.0000119
+0.14%
$ 12.11 million $ 4,995
Oct 3, 12 PM $ 0.0000119
+3.21%
$ 12.07 million $ 3,269
Oct 3, 11 AM $ 0.0000115
-0.14%
$ 11.7 million $ 3,158
Oct 3, 10 AM $ 0.0000115
+2.60%
$ 11.7 million $ 3,156
Oct 3, 9 AM $ 0.0000112
+0.40%
$ 11.4 million $ 1,849
Oct 3, 8 AM $ 0.0000112
-0.06%
$ 11.35 million $ 3,211
Oct 3, 7 AM $ 0.0000112
-0.41%
$ 11.35 million $ 3,227
Oct 3, 6 AM $ 0.0000112
+0.16%
$ 11.42 million $ 3,238
Oct 3, 5 AM $ 0.0000112
-0.28%
$ 11.42 million $ 3,230
Oct 3, 4 AM $ 0.0000113
-0.47%
$ 11.47 million $ 3,244
Oct 3, 3 AM $ 0.0000114
+0.62%
$ 11.54 million $ 3,263
Oct 3, 2 AM $ 0.0000113
+0.20%
$ 11.43 million $ 3,236
Oct 3, 1 AM $ 0.0000112
+0.13%
$ 11.4 million $ 3,217
Oct 3, 12 AM $ 0.0000112
-0.04%
$ 11.39 million $ 3,245
Oct 2, 11 PM $ 0.0000112
+0.12%
$ 11.39 million $ 3,239
Oct 2, 10 PM $ 0.0000112
-0.29%
$ 11.38 million $ 3,374
Download