Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.000012
-2.15%
$12.8 million $1,156
Sep 20, 2025 $0.0000123
-0.32%
$12.49 million $563
Sep 19, 2025 $0.0000124
-11.60%
$12.53 million $5,259
Sep 18, 2025 $0.0000141
+14.69%
$14.23 million $8,563
Sep 17, 2025 $0.0000122
+1.32%
$12.46 million $585
Sep 16, 2025 $0.0000121
-1.82%
$12.27 million $2,037
Sep 15, 2025 $0.0000123
-4.80%
$12.49 million $1,622
Sep 14, 2025 $0.000013
-1.81%
$13.11 million $1,110
Sep 13, 2025 $0.0000132
-0.34%
$13.37 million $367
Sep 12, 2025 $0.0000132
+5.21%
$13.4 million $2,108
Sep 11, 2025 $0.0000128
+2.33%
$13 million $1,273
Sep 10, 2025 $0.0000125
-3.94%
$12.69 million $3,801
Sep 9, 2025 $0.000013
+1.42%
$13.21 million $5,089
Sep 8, 2025 $0.0000128
-2.65%
$13.01 million $1,489
Sep 7, 2025 $0.0000132
+1.22%
$13.44 million $107
Sep 6, 2025 $0.0000131
-0.41%
$13.32 million $27
Sep 5, 2025 $0.0000132
-2.70%
$13.4 million $7,499
Sep 4, 2025 $0.0000136
-10.71%
$13.86 million $5,642
Sep 3, 2025 $0.0000153
+3.43%
$15.54 million $83
Sep 2, 2025 $0.0000148
-0.24%
$15.03 million $255
Sep 1, 2025 $0.0000148
-3.51%
$15.06 million $1,196
Aug 31, 2025 $0.0000156
-1.13%
$15.63 million $2,007
Aug 30, 2025 $0.0000158
+0.32%
$16.05 million $1,506
Aug 29, 2025 $0.0000157
-9.01%
$15.98 million $5,102
Aug 28, 2025 $0.0000173
+1.40%
$17.55 million $1,420
Aug 27, 2025 $0.0000171
-1.50%
$17.31 million $662
Aug 26, 2025 $0.0000174
+4.62%
$17.65 million $1,106
Aug 25, 2025 $0.0000167
-8.42%
$16.85 million $1,997
Aug 24, 2025 $0.0000181
-1.84%
$19.33 million $11,430
Aug 23, 2025 $0.0000185
+3.19%
$18.75 million $11,702
Aug 22, 2025 $0.0000178
+20.30%
$18.18 million $6,991
Aug 21, 2025 $0.0000149
+1.17%
$15.08 million $2,794
Aug 20, 2025 $0.0000148
+5.94%
$14.96 million $1,619
Aug 19, 2025 $0.0000142
-6.58%
$14.2 million $1,856
Aug 18, 2025 $0.0000152
-7.84%
$15.45 million $2,958
Aug 17, 2025 $0.0000165
-0.02%
$16.77 million $6,406
Aug 16, 2025 $0.0000165
+2.41%
$16.76 million $1,299
Aug 15, 2025 $0.0000161
-2.25%
$16.32 million $981
Aug 14, 2025 $0.0000165
-9.70%
$16.76 million $4,714
Aug 13, 2025 $0.0000183
+5.65%
$18.61 million $9,946
Aug 12, 2025 $0.0000174
+9.73%
$17.69 million $2,721
Aug 11, 2025 $0.0000159
+0.53%
$16.12 million $1,840
Aug 10, 2025 $0.0000158
-1.79%
$16.02 million $3,900
Aug 9, 2025 $0.000016
+10.56%
$16.27 million $3,789
Aug 8, 2025 $0.0000145
+6.72%
$14.75 million $2,709
Aug 7, 2025 $0.0000136
+1.16%
$13.82 million $4,274
Aug 6, 2025 $0.0000135
+6.57%
$13.66 million $4,877
Aug 5, 2025 $0.0000126
-2.59%
$12.83 million $252
Aug 4, 2025 $0.000013
+1.83%
$13.17 million $2,974
Aug 3, 2025 $0.0000127
-0.04%
$13.01 million $4,181