Hoge Finance Historical Data

HOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0000158
+0.32%
$16.05 million $1,506
Aug 29, 2025 $0.0000157
-9.01%
$15.98 million $5,102
Aug 28, 2025 $0.0000173
+1.40%
$17.55 million $1,420
Aug 27, 2025 $0.0000171
-1.50%
$17.31 million $662
Aug 26, 2025 $0.0000174
+4.62%
$17.65 million $1,106
Aug 25, 2025 $0.0000167
-8.42%
$16.85 million $1,997
Aug 24, 2025 $0.0000181
-1.84%
$19.33 million $11,430
Aug 23, 2025 $0.0000185
+3.19%
$18.75 million $11,702
Aug 22, 2025 $0.0000178
+20.30%
$18.18 million $6,991
Aug 21, 2025 $0.0000149
+1.17%
$15.08 million $2,794
Aug 20, 2025 $0.0000148
+5.94%
$14.96 million $1,619
Aug 19, 2025 $0.0000142
-6.58%
$14.2 million $1,856
Aug 18, 2025 $0.0000152
-7.84%
$15.45 million $2,958
Aug 17, 2025 $0.0000165
-0.02%
$16.77 million $6,406
Aug 16, 2025 $0.0000165
+2.41%
$16.76 million $1,299
Aug 15, 2025 $0.0000161
-2.25%
$16.32 million $981
Aug 14, 2025 $0.0000165
-9.70%
$16.76 million $4,714
Aug 13, 2025 $0.0000183
+5.65%
$18.61 million $9,946
Aug 12, 2025 $0.0000174
+9.73%
$17.69 million $2,721
Aug 11, 2025 $0.0000159
+0.53%
$16.12 million $1,840
Aug 10, 2025 $0.0000158
-1.79%
$16.02 million $3,900
Aug 9, 2025 $0.000016
+10.56%
$16.27 million $3,789
Aug 8, 2025 $0.0000145
+6.72%
$14.75 million $2,709
Aug 7, 2025 $0.0000136
+1.16%
$13.82 million $4,274
Aug 6, 2025 $0.0000135
+6.57%
$13.66 million $4,877
Aug 5, 2025 $0.0000126
-2.59%
$12.83 million $252
Aug 4, 2025 $0.000013
+1.83%
$13.17 million $2,974
Aug 3, 2025 $0.0000127
-0.04%
$13.01 million $4,181
Aug 2, 2025 $0.0000128
-11.74%
$12.92 million $5,744
Aug 1, 2025 $0.0000143
-7.57%
$14.66 million $664
Jul 31, 2025 $0.0000155
+0.83%
$15.69 million $4,573
Jul 30, 2025 $0.0000153
+2.83%
$15.57 million $1,147
Jul 29, 2025 $0.0000149
-2.13%
$15.15 million $4,569
Jul 28, 2025 $0.0000153
-2.07%
$15.55 million $784
Jul 27, 2025 $0.0000156
-0.06%
$15.84 million $10,481
Jul 26, 2025 $0.0000156
-2.12%
$15.87 million $2,487
Jul 25, 2025 $0.000016
-2.47%
$16.21 million $2,259
Jul 24, 2025 $0.0000164
+3.74%
$16.62 million $1,846
Jul 23, 2025 $0.0000158
-2.75%
$16.03 million $817
Jul 22, 2025 $0.0000163
+0.66%
$16.5 million $11,668
Jul 21, 2025 $0.0000162
-0.22%
$16.41 million $2,182
Jul 20, 2025 $0.0000161
-2.17%
$16.38 million $15,510
Jul 19, 2025 $0.0000165
-1.60%
$16.76 million $3,868
Jul 18, 2025 $0.0000167
+9.46%
$17 million $6,891
Jul 17, 2025 $0.0000153
+0.79%
$15.56 million $5,958
Jul 16, 2025 $0.0000152
+9.59%
$15.41 million $19,964
Jul 15, 2025 $0.0000138
+3.77%
$14.04 million $1,425
Jul 14, 2025 $0.0000133
-1.82%
$13.52 million $8,442
Jul 13, 2025 $0.0000135
-10.14%
$13.74 million $17,247
Jul 12, 2025 $0.000015
-2.37%
$15.26 million $1,370