Hoge Finance Historical Data

HOGE Page 7
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 9 AM $ 0.0₅13
-76.55%
$ 1.32 million $ 3
May 13, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 13, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 13, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 12, 10 PM $ 0.0₅128
-76.83%
$ 1.3 million $ 2
May 12, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 2 PM $ 0.0₅13
+0.00%
$ 1.32 million $ 2
May 12, 1 PM $ 0.0₅131
-76.30%
$ 1.33 million $ 2
May 12, 12 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 11 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 4 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 12 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 11 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 10 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 2 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 1 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 12 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 11 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 10
May 11, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 10
May 11, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 10
May 11, 3 AM $ 0.0₅134
-75.81%
$ 1.36 million $ 1
May 11, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 11, 12 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 10, 11 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 10, 10 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01