Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.0000128
-11.74%
$12.92 million $5,744
Aug 1, 2025 $0.0000143
-7.57%
$14.66 million $664
Jul 31, 2025 $0.0000155
+0.83%
$15.69 million $4,573
Jul 30, 2025 $0.0000153
+2.83%
$15.57 million $1,147
Jul 29, 2025 $0.0000149
-2.13%
$15.15 million $4,569
Jul 28, 2025 $0.0000153
-2.07%
$15.55 million $784
Jul 27, 2025 $0.0000156
-0.06%
$15.84 million $10,481
Jul 26, 2025 $0.0000156
-2.12%
$15.87 million $2,487
Jul 25, 2025 $0.000016
-2.47%
$16.21 million $2,259
Jul 24, 2025 $0.0000164
+3.74%
$16.62 million $1,846
Jul 23, 2025 $0.0000158
-2.75%
$16.03 million $817
Jul 22, 2025 $0.0000163
+0.66%
$16.5 million $11,668
Jul 21, 2025 $0.0000162
-0.22%
$16.41 million $2,182
Jul 20, 2025 $0.0000161
-2.17%
$16.38 million $15,510
Jul 19, 2025 $0.0000165
-1.60%
$16.76 million $3,868
Jul 18, 2025 $0.0000167
+9.46%
$17 million $6,891
Jul 17, 2025 $0.0000153
+0.79%
$15.56 million $5,958
Jul 16, 2025 $0.0000152
+9.59%
$15.41 million $19,964
Jul 15, 2025 $0.0000138
+3.77%
$14.04 million $1,425
Jul 14, 2025 $0.0000133
-1.82%
$13.52 million $8,442
Jul 13, 2025 $0.0000135
-10.14%
$13.74 million $17,247
Jul 12, 2025 $0.000015
-2.37%
$15.26 million $1,370
Jul 11, 2025 $0.0000154
+2.76%
$15.62 million $16,586
Jul 10, 2025 $0.0000147
+5.62%
$14.91 million $2,536
Jul 9, 2025 $0.0000139
+4.86%
$14.1 million $628
Jul 8, 2025 $0.0000133
-0.45%
$13.46 million $1,502
Jul 7, 2025 $0.0000133
+0.31%
$13.52 million $1,988
Jul 6, 2025 $0.0000133
+0.19%
$13.48 million $1,371
Jul 5, 2025 $0.0000133
-0.16%
$13.45 million $81
Jul 4, 2025 $0.0000133
-3.04%
$13.47 million $1,124
Jul 3, 2025 $0.0000137
+14.66%
$13.88 million $6,759
Jul 2, 2025 $0.0000119
+0.64%
$12.11 million $8,553
Jul 1, 2025 $0.0000118
-8.80%
$12.03 million $2,949
Jun 30, 2025 $0.000013
+2.25%
$13.19 million $2,431
Jun 29, 2025 $0.0000127
+2.61%
$12.9 million $318
Jun 28, 2025 $0.0000124
-6.36%
$12.57 million $5,202
Jun 27, 2025 $0.0000132
+0.58%
$13.42 million $4,284
Jun 26, 2025 $0.0000131
+12.36%
$13.35 million $15,177
Jun 25, 2025 $0.0000117
+12.68%
$11.88 million $8,866
Jun 24, 2025 $0.0000104
+46.07%
$10.54 million $35,262
Jun 23, 2025 $0.0₅711
+29.67%
$7.22 million $8,124
Jun 22, 2025 $0.0₅548
-6.40%
$5.56 million $2,264
Jun 21, 2025 $0.0₅575
-7.16%
$5.84 million $143
Jun 20, 2025 $0.0₅618
-4.79%
$6.28 million $68
Jun 19, 2025 $0.0₅649
+2.50%
$6.59 million $849
Jun 18, 2025 $0.0₅634
+2.44%
$6.44 million $714
Jun 17, 2025 $0.0₅618
-2.16%
$6.27 million $18
Jun 16, 2025 $0.0₅633
+1.40%
$6.43 million $84
Jun 15, 2025 $0.0₅624
+1.61%
$6.33 million $2,168
Jun 14, 2025 $0.0₅612
-1.84%
$6.21 million $41