Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0000154
+2.76%
$15.62 million $16,586
Jul 10, 2025 $0.0000147
+5.62%
$14.91 million $2,536
Jul 9, 2025 $0.0000139
+4.86%
$14.1 million $628
Jul 8, 2025 $0.0000133
-0.45%
$13.46 million $1,502
Jul 7, 2025 $0.0000133
+0.31%
$13.52 million $1,988
Jul 6, 2025 $0.0000133
+0.19%
$13.48 million $1,371
Jul 5, 2025 $0.0000133
-0.16%
$13.45 million $81
Jul 4, 2025 $0.0000133
-3.04%
$13.47 million $1,124
Jul 3, 2025 $0.0000137
+14.66%
$13.88 million $6,759
Jul 2, 2025 $0.0000119
+0.64%
$12.11 million $8,553
Jul 1, 2025 $0.0000118
-8.80%
$12.03 million $2,949
Jun 30, 2025 $0.000013
+2.25%
$13.19 million $2,431
Jun 29, 2025 $0.0000127
+2.61%
$12.9 million $318
Jun 28, 2025 $0.0000124
-6.36%
$12.57 million $5,202
Jun 27, 2025 $0.0000132
+0.58%
$13.42 million $4,284
Jun 26, 2025 $0.0000131
+12.36%
$13.35 million $15,177
Jun 25, 2025 $0.0000117
+12.68%
$11.88 million $8,866
Jun 24, 2025 $0.0000104
+46.07%
$10.54 million $35,262
Jun 23, 2025 $0.0₅711
+29.67%
$7.22 million $8,124
Jun 22, 2025 $0.0₅548
-6.40%
$5.56 million $2,264
Jun 21, 2025 $0.0₅575
-7.16%
$5.84 million $143
Jun 20, 2025 $0.0₅618
-4.79%
$6.28 million $68
Jun 19, 2025 $0.0₅649
+2.50%
$6.59 million $849
Jun 18, 2025 $0.0₅634
+2.44%
$6.44 million $714
Jun 17, 2025 $0.0₅618
-2.16%
$6.27 million $18
Jun 16, 2025 $0.0₅633
+1.40%
$6.43 million $84
Jun 15, 2025 $0.0₅624
+1.61%
$6.33 million $2,168
Jun 14, 2025 $0.0₅612
-1.84%
$6.21 million $41
Jun 13, 2025 $0.0₅622
-10.67%
$6.31 million $3,257
Jun 12, 2025 $0.0₅697
-2.65%
$7.07 million $1,534
Jun 11, 2025 $0.0₅717
-0.31%
$7.28 million $626
Jun 10, 2025 $0.0₅715
+2.66%
$7.26 million $396
Jun 9, 2025 $0.0₅688
+5.95%
$6.98 million $25
Jun 8, 2025 $0.0₅65
-0.30%
$6.59 million $93
Jun 7, 2025 $0.0₅653
+5.36%
$6.63 million $2,068
Jun 6, 2025 $0.0₅618
+1.51%
$6.28 million $205
Jun 5, 2025 $0.0₅612
-10.94%
$6.21 million $159
Jun 4, 2025 $0.0₅687
+4.88%
$6.97 million $476
Jun 3, 2025 $0.0₅658
-1.56%
$6.67 million $540
Jun 2, 2025 $0.0₅664
+2.74%
$6.74 million $522
Jun 1, 2025 $0.0₅647
+1.20%
$6.57 million $385
May 31, 2025 $0.0₅641
-2.00%
$6.5 million $1,077
May 30, 2025 $0.0₅652
-2.68%
$6.62 million $1,290
May 29, 2025 $0.0₅675
-1.02%
$6.85 million $673
May 28, 2025 $0.0₅68
-3.32%
$6.91 million $23,702
May 27, 2025 $0.0₅702
-9.99%
$7.13 million $1,857
May 26, 2025 $0.0₅78
+0.00%
$7.92 million $0
May 25, 2025 $0.0₅703
+0.53%
$7.14 million $127
May 24, 2025 $0.0₅701
+0.01%
$7.11 million $129
May 23, 2025 $0.0₅701
-4.75%
$7.11 million $528