Hoge Finance Historical Data

HOGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 9 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 8 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 7 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 6 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 5 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 4 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 3 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 2 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 1 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 22, 12 AM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 21, 11 PM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 21, 10 PM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 21, 9 PM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 21, 8 PM $ 0.0₅465
+0.00%
$ 4.72 million $ 79
Feb 21, 7 PM $ 0.0₅465
-0.21%
$ 4.72 million $ 79
Feb 21, 6 PM $ 0.0₅466
+0.00%
$ 4.73 million $ 207
Feb 21, 5 PM $ 0.0₅466
+0.00%
$ 4.73 million $ 207
Feb 21, 4 PM $ 0.0₅466
-0.21%
$ 4.73 million $ 223
Feb 21, 3 PM $ 0.0₅467
+0.00%
$ 4.74 million $ 220
Feb 21, 11 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 10 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 9 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 8 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 7 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 6 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 5 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 4 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 3 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 21, 2 AM $ 0.0₅5
+0.00%
$ 5.08 million $ 324
Feb 20, 7 PM $ 0.0₅565
+0.00%
$ 5.74 million $ 194
Feb 20, 6 PM $ 0.0₅565
+0.00%
$ 5.74 million $ 194
Feb 20, 5 PM $ 0.0₅565
+0.00%
$ 5.74 million $ 194
Feb 20, 4 PM $ 0.0₅565
+0.00%
$ 5.74 million $ 178
Feb 20, 3 PM $ 0.0₅565
+0.00%
$ 5.74 million $ 178
Feb 20, 1 PM $ 0.0₅532
+0.00%
$ 5.4 million $ 72
Feb 20, 12 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 5
Feb 20, 11 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 5
Feb 20, 10 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 5
Feb 20, 9 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 8 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 7 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 6 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 5 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 4 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 3 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 2 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 1 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 20, 12 AM $ 0.0₅498
+0.00%
$ 5.05 million $ 7
Feb 19, 11 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10