Hoge Finance Historical Data

HOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000107
+8.10%
$ 10.84 million $ 99
Apr 29, 2025 $ 0.00001
+2.35%
$ 10.15 million $ 144
Apr 28, 2025 $ 0.0₅977
-2.98%
$ 9.92 million $ 196
Apr 27, 2025 $ 0.0000101
-0.49%
$ 10.22 million $ 272
Apr 26, 2025 $ 0.0000101
-1.75%
$ 10.27 million $ 99
Apr 25, 2025 $ 0.0000103
+1.08%
$ 10.46 million $ 0
Apr 24, 2025 $ 0.0000102
-3.69%
$ 10.34 million $ 210
Apr 23, 2025 $ 0.0000106
-1.67%
$ 10.74 million $ 146
Apr 22, 2025 $ 0.0000108
-0.83%
$ 10.92 million $ 17
Apr 21, 2025 $ 0.0000108
-0.64%
$ 11.01 million $ 8
Apr 20, 2025 $ 0.0000109
-1.27%
$ 11.08 million $ 12
Apr 19, 2025 $ 0.0000111
+3.27%
$ 11.23 million $ 14
Apr 18, 2025 $ 0.0000107
+5.31%
$ 10.87 million $ 422
Apr 17, 2025 $ 0.0000102
-6.87%
$ 10.32 million $ 709
Apr 16, 2025 $ 0.0000109
+1.87%
$ 11.08 million $ 763
Apr 15, 2025 $ 0.0000107
-10.44%
$ 10.88 million $ 1,048
Apr 14, 2025 $ 0.000012
+8.82%
$ 12.15 million $ 351
Apr 13, 2025 $ 0.000011
-3.68%
$ 11.17 million $ 385
Apr 12, 2025 $ 0.0000114
+6.23%
$ 11.59 million $ 714
Apr 11, 2025 $ 0.0000108
+7.39%
$ 10.91 million $ 504
Apr 10, 2025 $ 0.00001
-11.42%
$ 10.16 million $ 556
Apr 9, 2025 $ 0.0000113
+25.14%
$ 11.47 million $ 3,885
Apr 8, 2025 $ 0.0₅903
-6.71%
$ 9.17 million $ 2,014
Apr 7, 2025 $ 0.0₅861
-10.22%
$ 8.74 million $ 3,289
Apr 6, 2025 $ 0.0₅959
-10.62%
$ 9.73 million $ 2,121
Apr 5, 2025 $ 0.0000107
-0.28%
$ 10.89 million $ 265
Apr 4, 2025 $ 0.0000108
+0.19%
$ 10.92 million $ 943
Apr 3, 2025 $ 0.0000107
-0.09%
$ 10.9 million $ 247
Apr 2, 2025 $ 0.0000108
-6.03%
$ 10.91 million $ 761
Apr 1, 2025 $ 0.0000114
+4.09%
$ 11.61 million $ 72
Mar 31, 2025 $ 0.000011
+1.38%
$ 11.16 million $ 0
Mar 30, 2025 $ 0.0000108
-1.28%
$ 11 million $ 13
Mar 29, 2025 $ 0.000011
-3.85%
$ 11.15 million $ 242
Mar 28, 2025 $ 0.0000114
+23.46%
$ 11.59 million $ 795
Mar 27, 2025 $ 0.0₅977
-1.11%
$ 9.92 million $ 205
Mar 26, 2025 $ 0.0₅988
-5.64%
$ 10.03 million $ 135
Mar 25, 2025 $ 0.0000105
+0.00%
$ 10.63 million $ 0.01
Mar 24, 2025 $ 0.0000105
+7.16%
$ 10.63 million $ 208
Mar 23, 2025 $ 0.0₅977
-5.97%
$ 9.92 million $ 419
Mar 22, 2025 $ 0.0000104
+0.00%
$ 10.55 million $ 0.01
Mar 21, 2025 $ 0.0000104
+10.77%
$ 10.55 million $ 143
Mar 20, 2025 $ 0.0₅938
-1.57%
$ 9.52 million $ 325
Mar 19, 2025 $ 0.0000103
+4.44%
$ 10.51 million $ 0
Mar 18, 2025 $ 0.0₅991
-6.60%
$ 10.06 million $ 66
Mar 17, 2025 $ 0.0000106
+0.00%
$ 10.77 million $ 0.01
Mar 16, 2025 $ 0.0000106
-0.19%
$ 10.77 million $ 18
Mar 15, 2025 $ 0.0₅989
+1.23%
$ 10.04 million $ 325
Mar 14, 2025 $ 0.000011
+4.97%
$ 11.15 million $ 29
Mar 13, 2025 $ 0.0000105
+8.62%
$ 10.62 million $ 313
Mar 12, 2025 $ 0.0000106
+0.48%
$ 10.73 million $ 2