Hoge Finance Historical Data

HOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₅735
+16.73%
$7.46 million $18,216
May 21, 2025 $0.0₅629
-5.80%
$6.39 million $9,268
May 20, 2025 $0.0₅717
+4.52%
$7.27 million $7,348
May 19, 2025 $0.0₅729
-6.30%
$7.4 million $10,658
May 18, 2025 $0.0₅773
-1.38%
$7.85 million $1,718
May 17, 2025 $0.0₅779
-1.71%
$7.91 million $523
May 16, 2025 $0.0₅797
-3.29%
$8.09 million $1,352
May 15, 2025 $0.0₅822
-3.25%
$8.35 million $446
May 14, 2025 $0.0₅849
+0.09%
$8.62 million $8,678
May 13, 2025 $0.0₅837
-20.38%
$8.5 million $10,676
May 12, 2025 $0.0000105
-3.64%
$10.66 million $909
May 11, 2025 $0.0000109
-5.51%
$11.06 million $2,278
May 10, 2025 $0.0000115
+8.71%
$11.71 million $1,338
May 9, 2025 $0.0000106
+1.64%
$10.77 million $3,495
May 8, 2025 $0.0000104
+19.12%
$10.59 million $672
May 7, 2025 $0.0₅876
-1.17%
$8.89 million $3,437
May 6, 2025 $0.0₅886
-1.47%
$8.99 million $3,232
May 5, 2025 $0.0₅899
-1.44%
$9.13 million $2,228
May 4, 2025 $0.0₅913
-1.29%
$9.27 million $1
May 3, 2025 $0.0₅925
-7.55%
$9.38 million $2,371
May 2, 2025 $0.00001
+0.30%
$10.15 million $0.01
May 1, 2025 $0.0₅997
-6.65%
$10.12 million $36
Apr 30, 2025 $0.0000107
+8.10%
$10.84 million $99
Apr 29, 2025 $0.00001
+2.35%
$10.15 million $144
Apr 28, 2025 $0.0₅977
-2.98%
$9.92 million $196
Apr 27, 2025 $0.0000101
-0.49%
$10.22 million $272
Apr 26, 2025 $0.0000101
-1.75%
$10.27 million $99
Apr 25, 2025 $0.0000103
+1.08%
$10.46 million $0
Apr 24, 2025 $0.0000102
-3.69%
$10.34 million $210
Apr 23, 2025 $0.0000106
-1.67%
$10.74 million $146
Apr 22, 2025 $0.0000108
-0.83%
$10.92 million $17
Apr 21, 2025 $0.0000108
-0.64%
$11.01 million $8
Apr 20, 2025 $0.0000109
-1.27%
$11.08 million $12
Apr 19, 2025 $0.0000111
+3.27%
$11.23 million $14
Apr 18, 2025 $0.0000107
+5.31%
$10.87 million $422
Apr 17, 2025 $0.0000102
-6.87%
$10.32 million $709
Apr 16, 2025 $0.0000109
+1.87%
$11.08 million $763
Apr 15, 2025 $0.0000107
-10.44%
$10.88 million $1,048
Apr 14, 2025 $0.000012
+8.82%
$12.15 million $351
Apr 13, 2025 $0.000011
-3.68%
$11.17 million $385
Apr 12, 2025 $0.0000114
+6.23%
$11.59 million $714
Apr 11, 2025 $0.0000108
+7.39%
$10.91 million $504
Apr 10, 2025 $0.00001
-11.42%
$10.16 million $556
Apr 9, 2025 $0.0000113
+25.14%
$11.47 million $3,885
Apr 8, 2025 $0.0₅903
-6.71%
$9.17 million $2,014
Apr 7, 2025 $0.0₅861
-10.22%
$8.74 million $3,289
Apr 6, 2025 $0.0₅959
-10.62%
$9.73 million $2,121
Apr 5, 2025 $0.0000107
-0.28%
$10.89 million $265
Apr 4, 2025 $0.0000108
+0.19%
$10.92 million $943
Apr 3, 2025 $0.0000107
-0.09%
$10.9 million $247