Hoge Finance Historical Data

HOGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 9 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 8 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 7 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 6 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 5 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 4 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 3 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 2 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 10
Feb 19, 1 PM $ 0.0₅498
+0.00%
$ 5.05 million $ 5
Feb 19, 11 AM $ 0.0₅453
+0.00%
$ 4.6 million $ 27
Feb 19, 10 AM $ 0.0₅453
+0.67%
$ 4.6 million $ 27
Feb 19, 9 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 8 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 7 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 6 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 5 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 4 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 26
Feb 19, 3 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 42
Feb 19, 2 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 42
Feb 19, 1 AM $ 0.0₅45
+0.00%
$ 4.57 million $ 42
Feb 19, 12 AM $ 0.0₅45
+0.45%
$ 4.57 million $ 42
Feb 18, 11 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 10 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 9 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 8 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 7 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 6 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 5 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 39
Feb 18, 4 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 55
Feb 18, 3 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 55
Feb 18, 2 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 55
Feb 18, 1 PM $ 0.0₅448
+0.00%
$ 4.55 million $ 55
Feb 18, 12 PM $ 0.0₅448
+0.22%
$ 4.55 million $ 55
Feb 18, 11 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 32
Feb 18, 10 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 18, 4 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 3 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 2 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 1 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 18, 12 AM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 17, 11 PM $ 0.0₅415
+0.00%
$ 4.21 million $ 196
Feb 17, 5 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 4 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 3 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 2 PM $ 0.0₅5
+0.00%
$ 5.08 million $ 181
Feb 17, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
Feb 17, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3