Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆582
+0.00%
$ 582,423 $ 25
Yesterday, at 7 PM $ 0.0₆582
-0.53%
$ 582,423 $ 25
Yesterday, at 2 PM $ 0.0₆587
+0.47%
$ 586,735 $ 0
Yesterday, at 12 PM $ 0.0₆563
+0.00%
$ 562,835 $ 0
Jul 11, 8 PM $ 0.0₆576
+0.00%
$ 576,072 $ 1
Jul 8, 12 PM $ 0.0₆565
+0.00%
$ 564,586 $ 23
Jul 7, 7 PM $ 0.0₆588
+0.98%
$ 588,222 $ 24
Jul 7, 6 PM $ 0.0₆564
+0.00%
$ 564,296 $ 1
Jul 7, 12 PM $ 0.0₆566
+0.00%
$ 565,677 $ 0.1
Jul 6, 5 PM $ 0.0₆563
+0.00%
$ -- $ 0
Jul 4, 6 PM $ 0.0₆559
+0.00%
$ 559,285 $ 0
Jul 3, 1 PM $ 0.0₆552
+0.00%
$ 552,251 $ 2
Jun 26, 5 AM $ 0.0₅327
+0.36%
$ -- $ 0
Jun 23, 10 AM $ 0.0₆564
-2.38%
$ 564,087 $ 19
Jun 22, 7 PM $ 0.0₆601
+0.00%
$ 600,667 $ 331
Jun 22, 6 PM $ 0.0₆601
+0.00%
$ 600,730 $ 331
Jun 17, 4 PM $ 0.0₅329
+0.00%
$ 3.29 million $ 0
Jun 17, 8 AM $ 0.0₅33
+0.00%
$ 3.3 million $ 626
Jun 17, 7 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 590
Jun 17, 6 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 596
Jun 17, 5 AM $ 0.0₅27
+0.37%
$ 2.7 million $ 596
Jun 17, 4 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 806
Jun 17, 1 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 685
Jun 17, 12 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 685
Jun 16, 10 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 581
Jun 16, 9 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 581
Jun 16, 8 PM $ 0.0₅27
+0.37%
$ 2.7 million $ 622
Jun 16, 7 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 622
Jun 16, 6 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 882
Jun 16, 5 PM $ 0.0₅268
+0.00%
$ 2.68 million $ 1,519
Jun 16, 4 PM $ 0.0₅263
+0.77%
$ 2.63 million $ 1,605
Jun 16, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,695
Jun 16, 2 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 1,724
Jun 16, 1 PM $ 0.0₅274
-0.72%
$ 2.74 million $ 1,784
Jun 16, 12 PM $ 0.0₅274
-11.33%
$ 2.74 million $ 1,821
Jun 16, 11 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 2,668
Jun 16, 10 AM $ 0.0₅273
+0.00%
$ 2.73 million $ 2,725
Jun 16, 9 AM $ 0.0₅273
+0.37%
$ 2.73 million $ 2,725
Jun 16, 8 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 2,734
Jun 16, 4 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 2,724
Jun 16, 3 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 2,724
Jun 15, 9 PM $ 0.0₅401
+0.00%
$ 4.01 million $ 2,295
Jun 15, 8 PM $ 0.0₅401
+0.00%
$ 4.01 million $ 2,295
Jun 15, 7 PM $ 0.0₅417
+0.00%
$ 4.17 million $ 2,295
Jun 15, 5 PM $ 0.0₅42
+0.00%
$ 4.2 million $ 1,376
Jun 15, 11 AM $ 0.0₅48
+0.00%
$ 4.8 million $ 359
Jun 15, 10 AM $ 0.0₅484
+0.00%
$ 4.84 million $ 10
Jun 15, 9 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Jun 15, 8 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Jun 15, 7 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Download