Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₆663
+0.52%
$-- $0
Oct 5 $0.0₆699
-0.38%
$-- $18
Sep 28 $0.0₆721
+4.44%
$720,709 $29
Sep 21 $0.0₆704
-0.97%
$703,785 $46
Sep 14 $0.0₆699
+6.49%
$699,278 $9
Sep 7 $0.0₆687
-0.74%
$-- $1
Aug 31 $0.0₆703
+6.29%
$-- $20
Aug 17 $0
--%
$-- $0.0₁₆1
Aug 10 $0.0₆608
+0.53%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₆374
--%
$-- $1
Jul 13 $0.0₆284
-49.48%
$-- $26
Jul 6 $0.0₆576
+2.36%
$-- $25
Jun 29 $0.0₆559
+1.27%
$-- $0
Jun 22 $0.0₅327
+443.58%
$-- $14
Jun 15 $0.0₅329
-32.13%
$-- $155
Jun 8 $0.0₅485
+52.04%
$4.85 million $9
Jun 1 $0.0₅319
-33.12%
$3.19 million $26
May 25 $0.0₅477
-4.02%
$4.77 million $6
May 18 $0.0₅497
-11.25%
$4.97 million $10
May 11 $0.0₅56
+1.08%
$5.6 million $15
May 4 $0.0₅554
+0.00%
$5.62 million $4
Apr 27 $0.0₅554
+3.55%
$5.62 million $8
Apr 20 $0.0₅535
+256.05%
$5.43 million $19
Apr 13 $0.0₅397
-6.15%
$-- $50
Apr 6 $0.0₅439
+0.69%
$4.29 million $53
Mar 30 $0.0₅143
-6.75%
$-- $6
Mar 23 $0.0₅153
-69.16%
$1.56 million $46
Mar 16 $0.0₅497
+13.47%
$5.04 million $37
Mar 9 $0.0₅44
-18.22%
$-- $12
Mar 2 $0.0₅538
+18.24%
$4.42 million $139
Feb 23 $0.0₅455
-3.40%
$4.62 million $26
Feb 16 $0.0₅465
+1.53%
$4.72 million $521
Feb 9 $0.0₅457
-6.35%
$-- $198
Feb 2 $0.0₅505
-9.82%
$4.95 million $263
Jan 26 $0.0₅645
-9.54%
$5.68 million $273
Jan 19 $0.0₅737
-12.05%
$-- $301
Jan 12 $0.0₅704
-12.66%
$7.15 million $239
Jan 5 $0.0₅808
+0.75%
$8.18 million $170
Dec 29 $0.0₅807
+6.18%
$8.14 million $139
Dec 22 $0.0₅765
-14.43%
$-- $1,597
Dec 15 $0.0₅829
-4.93%
$9.07 million $11
Dec 8 $0.0₅872
-3.00%
$8.85 million $225
Dec 1 $0.0₅837
-6.90%
$9.13 million $920
Nov 24 $0.0₅899
+23.32%
$9.13 million $1,367
Nov 17 $0.0₅729
-29.22%
$7.93 million $1,233
Nov 10 $0.0000109
+14.63%
$10.46 million $1,782
Nov 3 $0.0₅899
-18.20%
$9.64 million $1,052
Oct 27 $0.000011
-11.60%
$11.16 million $153
Download