BNB Ticket Historical Data

BNB Ticket
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00128
+0.00%
$ 1.28 million $ 1,776
Apr 19, 2026 $ 0.00128
-3.96%
$ 1.28 million $ 1,776
Apr 18, 2026 $ 0.0000887
-46.16%
$ -- $ 647
Apr 17, 2026 $ 0.000088
+0.34%
$ -- $ 291
Apr 16, 2026 $ 0.000459
+12.42%
$ -- $ 922
Apr 15, 2026 $ 0.000409
+14.69%
$ 409,416 $ 2,174
Apr 14, 2026 $ 0.0000848
+0.78%
$ -- $ 133
Apr 9, 2026 $ 0.0000813
+0.00%
$ -- $ 144
Apr 8, 2026 $ 0.0000819
-0.92%
$ 81,916 $ 162
Apr 6, 2026 $ 0.0000815
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0000815
-0.71%
$ -- $ 44
Mar 29, 2026 $ 0.0000853
+0.00%
$ -- $ 28
Mar 27, 2026 $ 0.0000885
+1.02%
$ -- $ 125
Mar 25, 2026 $ 0.0000955
+7.52%
$ -- $ 435
Mar 24, 2026 $ 0.0000891
-0.47%
$ -- $ 601
Mar 23, 2026 $ 0.0000894
+2.74%
$ 89,408 $ 607
Mar 22, 2026 $ 0.00044
+250.14%
$ -- $ 66
Mar 19, 2026 $ 0.0000897
+2.61%
$ -- $ 1,174
Mar 18, 2026 $ 0.00196
+0.00%
$ -- $ 422
Mar 15, 2026 $ 0.00107
+69.13%
$ 1.07 million $ 653
Mar 14, 2026 $ 0.00117
+0.00%
$ -- $ 1,083
Mar 13, 2026 $ 0.001
+986.69%
$ -- $ 790
Mar 12, 2026 $ 0.0000911
-2.61%
$ -- $ 667
Mar 11, 2026 $ 0.0000944
+11.91%
$ -- $ 2,001
Mar 9, 2026 $ 0.0000847
+1.09%
$ -- $ 46
Mar 5, 2026 $ 0.0000873
+0.00%
$ -- $ 70
Mar 4, 2026 $ 0.0000876
+1.58%
$ -- $ 65
Mar 3, 2026 $ 0.0000868
+0.00%
$ -- $ 163
Mar 2, 2026 $ 0.0000858
-0.24%
$ -- $ 77
Feb 25, 2026 $ 0.0000836
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.0000862
+0.95%
$ -- $ 42
Feb 17, 2026 $ 0.0000881
+6.07%
$ -- $ 920
Feb 16, 2026 $ 0.0000807
+0.00%
$ -- $ 17
Feb 13, 2026 $ 0.0000805
-3.15%
$ -- $ 151
Feb 12, 2026 $ 0.0000845
+0.95%
$ -- $ 295
Feb 11, 2026 $ 0.0000831
-1.68%
$ -- $ 178
Feb 10, 2026 $ 0.0000864
-0.36%
$ -- $ 950
Feb 9, 2026 $ 0.0000841
-6.56%
$ -- $ 855
Feb 8, 2026 $ 0.0000891
-47.96%
$ 89,055 $ 767
Feb 7, 2026 $ 0.0000996
+0.00%
$ -- $ 68
Feb 6, 2026 $ 0.0000884
+8.82%
$ -- $ 494
Feb 5, 2026 $ 0.0000824
-6.48%
$ 82,391 $ 1,018
Feb 4, 2026 $ 0.0000911
-5.44%
$ 91,098 $ 202
Feb 3, 2026 $ 0.0000965
-1.23%
$ 96,468 $ 449
Feb 2, 2026 $ 0.0000987
+0.51%
$ -- $ 119
Feb 1, 2026 $ 0.000102
-1.69%
$ -- $ 114
Jan 31, 2026 $ 0.000101
-6.23%
$ 101,220 $ 548
Jan 29, 2026 $ 0.000115
+0.00%
$ -- $ 60
Jan 28, 2026 $ 0.000116
+0.21%
$ -- $ 364
Jan 27, 2026 $ 0.000115
+0.00%
$ -- $ 212
Download