BNB Ticket Historical Data

BNB Ticket
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000889
+0.00%
$ 88,929 $ 235
Yesterday $ 0.0000916
+7.34%
$ -- $ 246
May 13, 2026 $ 0.000072
-6.63%
$ -- $ 163
May 11, 2026 $ 0.0000778
+0.00%
$ 77,787 $ 14
May 10, 2026 $ 0.0000733
-4.27%
$ -- $ 69
May 9, 2026 $ 0.0000809
+0.00%
$ -- $ 36
May 8, 2026 $ 0.0000845
+1.03%
$ -- $ 54
May 6, 2026 $ 0.0000856
-0.37%
$ -- $ 74
May 5, 2026 $ 0.0000846
+0.00%
$ -- $ 67
May 4, 2026 $ 0.0000899
+0.00%
$ 89,898 $ 145
May 3, 2026 $ 0.0000867
-1.71%
$ 86,740 $ 73
Apr 30, 2026 $ 0.0000882
-0.35%
$ -- $ 73
Apr 22, 2026 $ 0.00009
+1.05%
$ -- $ 122
Apr 21, 2026 $ 0.0000888
+1.03%
$ -- $ 305
Apr 20, 2026 $ 0.0012
+6.99%
$ -- $ 1,025
Apr 19, 2026 $ 0.00128
-3.96%
$ 1.28 million $ 1,776
Apr 18, 2026 $ 0.0000887
-46.16%
$ -- $ 647
Apr 17, 2026 $ 0.000088
+0.34%
$ -- $ 291
Apr 16, 2026 $ 0.000459
+12.42%
$ -- $ 922
Apr 15, 2026 $ 0.000409
+14.69%
$ 409,416 $ 2,174
Apr 14, 2026 $ 0.0000848
+0.78%
$ -- $ 133
Apr 9, 2026 $ 0.0000813
+0.00%
$ -- $ 144
Apr 8, 2026 $ 0.0000819
-0.92%
$ 81,916 $ 162
Apr 6, 2026 $ 0.0000815
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0000815
-0.71%
$ -- $ 44
Mar 29, 2026 $ 0.0000853
+0.00%
$ -- $ 28
Mar 27, 2026 $ 0.0000885
+1.02%
$ -- $ 125
Mar 25, 2026 $ 0.0000955
+7.52%
$ -- $ 435
Mar 24, 2026 $ 0.0000891
-0.47%
$ -- $ 601
Mar 23, 2026 $ 0.0000894
+2.74%
$ 89,408 $ 607
Mar 22, 2026 $ 0.00044
+250.14%
$ -- $ 66
Mar 19, 2026 $ 0.0000897
+2.61%
$ -- $ 1,174
Mar 18, 2026 $ 0.00196
+0.00%
$ -- $ 422
Mar 15, 2026 $ 0.00107
+69.13%
$ 1.07 million $ 653
Mar 14, 2026 $ 0.00117
+0.00%
$ -- $ 1,083
Mar 13, 2026 $ 0.001
+986.69%
$ -- $ 790
Mar 12, 2026 $ 0.0000911
-2.61%
$ -- $ 667
Mar 11, 2026 $ 0.0000944
+11.91%
$ -- $ 2,001
Mar 9, 2026 $ 0.0000847
+1.09%
$ -- $ 46
Mar 5, 2026 $ 0.0000873
+0.00%
$ -- $ 70
Mar 4, 2026 $ 0.0000876
+1.58%
$ -- $ 65
Mar 3, 2026 $ 0.0000868
+0.00%
$ -- $ 163
Mar 2, 2026 $ 0.0000858
-0.24%
$ -- $ 77
Feb 25, 2026 $ 0.0000836
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.0000862
+0.95%
$ -- $ 42
Feb 17, 2026 $ 0.0000881
+6.07%
$ -- $ 920
Feb 16, 2026 $ 0.0000807
+0.00%
$ -- $ 17
Feb 13, 2026 $ 0.0000805
-3.15%
$ -- $ 151
Feb 12, 2026 $ 0.0000845
+0.95%
$ -- $ 295
Feb 11, 2026 $ 0.0000831
-1.68%
$ -- $ 178
Download