BNB Ticket Historical Data

BNB Ticket
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,776
Yesterday, at 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,776
Yesterday, at 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,577
Yesterday, at 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,858
Yesterday, at 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,865
Yesterday, at 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,085
Yesterday, at 5 AM $ 0.00139
+9.55%
$ 1.39 million $ 3,522
Yesterday, at 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 5,243
Apr 18, 4 PM $ 0.0000887
-0.22%
$ 88,717 $ 647
Apr 18, 3 PM $ 0.0000892
+1.28%
$ 89,238 $ 596
Apr 18, 2 PM $ 0.0000882
+0.22%
$ 88,163 $ 327
Apr 18, 12 PM $ 0.000088
+0.00%
$ 87,985 $ 493
Apr 18, 9 AM $ 0.0000881
+0.00%
$ 88,095 $ 467
Apr 18, 7 AM $ 0.0000884
+0.00%
$ 88,360 $ 406
Apr 18, 4 AM $ 0.000165
+0.00%
$ 164,793 $ 437
Apr 17, 2 PM $ 0.000088
+0.00%
$ 87,979 $ 291
Apr 17, 1 PM $ 0.0000881
+0.47%
$ 88,091 $ 279
Apr 16, 1 PM $ 0.000459
+1.22%
$ 459,143 $ 922
Apr 16, 10 AM $ 0.000433
+0.00%
$ 432,515 $ 1,072
Apr 16, 9 AM $ 0.000384
+0.45%
$ 384,226 $ 1,142
Apr 16, 2 AM $ 0.000471
-1.10%
$ 470,907 $ 1,966
Apr 16, 12 AM $ 0.00047
+15.13%
$ 470,210 $ 1,963
Apr 15, 11 PM $ 0.000409
+0.00%
$ 409,416 $ 2,174
Apr 15, 2 PM $ 0.000458
+0.00%
$ 457,721 $ 1,677
Apr 15, 12 PM $ 0.000447
+0.00%
$ 447,153 $ 1,642
Apr 15, 11 AM $ 0.000446
-0.11%
$ 446,246 $ 1,630
Apr 15, 10 AM $ 0.000449
-0.43%
$ 449,069 $ 1,420
Apr 15, 9 AM $ 0.000451
+3.74%
$ 451,431 $ 1,159
Apr 15, 8 AM $ 0.000462
+9.66%
$ 462,167 $ 765
Apr 15, 7 AM $ 0.000422
+0.00%
$ 421,701 $ 398
Apr 15, 2 AM $ 0.000366
+2.57%
$ 366,136 $ 460
Apr 14, 4 PM $ 0.0000848
+0.22%
$ 84,772 $ 133
Apr 14, 3 PM $ 0.0000843
+0.02%
$ 84,261 $ 110
Apr 14, 2 PM $ 0.0000841
+0.00%
$ 84,113 $ 56
Apr 9, 2 AM $ 0.0000813
+0.00%
$ 81,259 $ 144
Apr 8, 7 PM $ 0.0000819
+0.04%
$ 81,916 $ 162
Apr 8, 6 PM $ 0.0000819
-0.13%
$ 81,913 $ 140
Apr 8, 8 AM $ 0.0000827
+0.00%
$ 82,680 $ 82
Apr 6, 9 AM $ 0.0000815
+0.00%
$ 81,507 $ 36
Apr 2, 4 AM $ 0.0000815
+0.00%
$ 81,505 $ 44
Apr 2, 3 AM $ 0.0000817
-0.43%
$ 81,734 $ 34
Mar 29, 11 AM $ 0.0000853
+0.00%
$ 85,337 $ 28
Mar 27, 3 AM $ 0.0000885
+0.00%
$ 88,459 $ 125
Mar 27, 2 AM $ 0.0000874
-0.24%
$ 87,355 $ 116
Mar 25, 2 PM $ 0.0000955
+0.00%
$ 95,512 $ 435
Mar 25, 7 AM $ 0.0000892
+0.00%
$ 89,187 $ 178
Mar 25, 5 AM $ 0.0000888
+0.00%
$ 88,751 $ 210
Mar 25, 2 AM $ 0.0000886
-0.23%
$ 88,625 $ 229
Mar 24, 12 PM $ 0.0000891
+0.00%
$ 89,130 $ 601
Mar 24, 8 AM $ 0.0000888
-0.73%
$ 88,790 $ 819
Download