BNB Ticket Historical Data

BNB Ticket
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000887
+5.47%
$ 1.28 million $ 4,167
Apr 6 $ 0.0000813
-0.30%
$ -- $ 341
Mar 30 $ 0.0000815
-0.71%
$ -- $ 44
Mar 23 $ 0.0000885
+1.65%
$ -- $ 1,768
Mar 16 $ 0.00044
-77.56%
$ -- $ 1,662
Mar 9 $ 0.00117
+1,299.99%
$ 1.07 million $ 4,587
Mar 2 $ 0.0000873
+1.43%
$ -- $ 375
Feb 23 $ 0.0000836
-2.11%
$ -- $ 53
Feb 16 $ 0.0000881
+9.26%
$ -- $ 937
Feb 9 $ 0.0000805
-10.55%
$ -- $ 2,430
Feb 2 $ 0.0000996
+1.40%
$ 89,055 $ 2,350
Jan 26 $ 0.000101
-13.15%
$ -- $ 1,969
Jan 19 $ 0.000126
-9.50%
$ 116,085 $ 2,001
Jan 12 $ 0.00014
-6.43%
$ 140,279 $ 50,545
Jan 5 $ 0.000156
+1.76%
$ -- $ 30,205
Dec 29 $ 0.000829
+223.62%
$ -- $ 732,121
Dec 22 $ 0.000205
+64.70%
$ -- $ 517,793
Dec 15 $ 0.000123
-33.74%
$ 125,146 $ 1.59 million
Dec 8 $ 0.000168
+152.21%
$ 185,802 $ 1.92 million
Dec 1 $ 0.0000405
+199.36%
$ 66,716 $ 542,901
Nov 24 $ 0.0000148
-25.38%
$ -- $ 1.55 million
Download