BNB Ticket Historical Data

BNB Ticket Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000123
-0.40%
$ 123,142 $ 8,551
Dec 20, 4 PM $ 0.000121
-0.53%
$ 120,836 $ 6,893
Dec 20, 3 PM $ 0.000121
-0.11%
$ 121,403 $ 6,893
Dec 20, 2 PM $ 0.000122
-0.28%
$ 121,672 $ 6,845
Dec 20, 1 PM $ 0.000122
-2.51%
$ 122,033 $ 6,755
Dec 20, 12 PM $ 0.000125
-0.08%
$ 125,157 $ 3,865
Dec 20, 11 AM $ 0.000125
-0.22%
$ 125,473 $ 3,806
Dec 20, 8 AM $ 0.000124
-0.10%
$ 123,756 $ 3,057
Dec 20, 7 AM $ 0.000124
-0.04%
$ 124,030 $ 2,996
Dec 20, 6 AM $ 0.000124
+0.00%
$ 124,038 $ 2,928
Dec 20, 4 AM $ 0.000125
+0.00%
$ -- $ 2,804
Dec 20, 2 AM $ 0.000126
+0.27%
$ 125,584 $ 2,681
Dec 19, 4 PM $ 0.000124
+0.00%
$ 124,263 $ 2,592
Dec 19, 12 PM $ 0.000125
+0.00%
$ 125,020 $ 391,250
Dec 19, 10 AM $ 0.000127
-1.72%
$ 126,936 $ 390,014
Dec 19, 8 AM $ 0.000131
-2.05%
$ 130,967 $ 376,250
Dec 19, 2 AM $ 0.000134
+0.00%
$ 133,952 $ 384,957
Dec 19, 1 AM $ 0.000136
+0.00%
$ 136,183 $ 367,547
Dec 19, 12 AM $ 0.000136
+0.00%
$ 136,409 $ 367,268
Dec 18, 6 AM $ 0.00014
+0.00%
$ 140,221 $ 388,250
Dec 18, 5 AM $ 0.000141
+0.05%
$ 141,019 $ 388,162
Dec 18, 12 AM $ 0.000142
-0.63%
$ 141,516 $ 390,317
Dec 17, 7 PM $ 0.000143
+0.00%
$ 143,484 $ 390,249
Dec 17, 3 PM $ 0.000148
+0.00%
$ 148,481 $ 405,928
Dec 17, 2 PM $ 0.000148
+0.16%
$ 148,064 $ 401,239
Dec 17, 12 PM $ 0.000149
-1.50%
$ 148,671 $ 404,258
Dec 17, 11 AM $ 0.000151
+0.05%
$ 151,210 $ 403,020
Dec 17, 6 AM $ 0.000151
+0.04%
$ 151,307 $ 403,224
Dec 17, 4 AM $ 0.000151
+0.00%
$ 150,706 $ 401,308
Dec 17, 3 AM $ 0.000151
+0.00%
$ 151,230 $ 401,427
Dec 16, 9 PM $ 0.000152
+0.00%
$ 152,450 $ 406,808
Dec 16, 3 PM $ 0.000154
+0.54%
$ 153,518 $ 408,086
Dec 16, 12 PM $ 0.000153
+0.00%
$ 152,635 $ 406,048
Dec 16, 10 AM $ 0.000152
+0.46%
$ 152,317 $ 402,270
Dec 16, 9 AM $ 0.000152
+0.13%
$ 151,546 $ 401,891
Dec 16, 6 AM $ 0.000152
+0.01%
$ 151,529 $ 399,904
Dec 16, 5 AM $ 0.00015
+0.00%
$ 149,609 $ 394,861
Dec 16, 4 AM $ 0.00015
+5.83%
$ 149,630 $ 393,057
Dec 16, 3 AM $ 0.000141
+0.14%
$ 141,392 $ 390,658
Dec 16, 2 AM $ 0.000141
-0.15%
$ 140,969 $ 390,358
Dec 16, 1 AM $ 0.000141
-0.03%
$ 141,208 $ 389,357
Dec 15, 4 PM $ 0.000142
+0.42%
$ 141,722 $ 392,041
Dec 15, 3 PM $ 0.000144
-4.12%
$ 144,205 $ 396,232
Dec 15, 2 PM $ 0.000152
-2.38%
$ 152,374 $ 403,358
Dec 15, 1 PM $ 0.000156
+0.52%
$ 156,067 $ 410,586
Dec 15, 12 PM $ 0.000157
+0.00%
$ 156,906 $ 409,031
Dec 15, 11 AM $ 0.000158
+0.00%
$ 157,824 $ 410,856
Dec 15, 6 AM $ 0.000155
+0.03%
$ 155,198 $ 409,011
Dec 15, 5 AM $ 0.000155
-3.21%
$ 155,035 $ 409,435
Dec 15, 4 AM $ 0.00016
-0.22%
$ 160,315 $ 410,119