BNB Ticket Historical Data

BNB Ticket Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00016
-0.27%
$ 160,349 $ 409,442
Dec 15, 2 AM $ 0.000161
-0.27%
$ 160,746 $ 411,335
Dec 15, 1 AM $ 0.00017
-10.75%
$ 169,820 $ 409,650
Dec 15, 12 AM $ 0.00019
+2.36%
$ 190,247 $ 411,830
Dec 14, 11 PM $ 0.000186
-0.11%
$ 185,802 $ 410,546
Dec 14, 6 PM $ 0.000186
+0.00%
$ 186,313 $ 412,088
Dec 14, 5 PM $ 0.000185
+1.19%
$ 185,049 $ 411,673
Dec 14, 4 PM $ 0.000183
+1.12%
$ 183,338 $ 411,721
Dec 14, 3 PM $ 0.000182
+0.04%
$ 181,721 $ 412,174
Dec 14, 2 PM $ 0.000183
-0.20%
$ 182,664 $ 412,617
Dec 14, 10 AM $ 0.000183
+0.00%
$ 183,284 $ 414,644
Dec 14, 9 AM $ 0.000183
+0.00%
$ 183,255 $ 416,687
Dec 14, 8 AM $ 0.000185
+0.23%
$ 184,959 $ 419,212
Dec 14, 7 AM $ 0.000185
+4.04%
$ 184,928 $ 419,286
Dec 14, 6 AM $ 0.000178
+0.00%
$ 177,752 $ 412,050
Dec 14, 5 AM $ 0.000178
+0.87%
$ 177,754 $ 410,784
Dec 14, 4 AM $ 0.000175
+0.00%
$ -- $ 411,360
Dec 14, 3 AM $ 0.000175
+0.11%
$ 174,777 $ 411,381
Dec 14, 2 AM $ 0.000176
-1.49%
$ 175,951 $ 411,025
Dec 14, 1 AM $ 0.000177
+0.00%
$ 176,722 $ 411,605
Dec 14, 12 AM $ 0.000177
+3.85%
$ 176,738 $ 411,470
Dec 13, 4 PM $ 0.000168
+0.41%
$ 167,666 $ 403,875
Dec 13, 3 PM $ 0.000162
+0.00%
$ 162,456 $ 398,920
Dec 13, 2 PM $ 0.000163
-0.78%
$ 162,578 $ 396,035
Dec 13, 1 PM $ 0.000165
+0.00%
$ 164,514 $ 400,171
Dec 13, 12 PM $ 0.000164
-0.28%
$ 164,421 $ 401,804
Dec 13, 11 AM $ 0.000165
+2.63%
$ 164,913 $ 398,727
Dec 13, 10 AM $ 0.000159
+0.38%
$ 159,222 $ 395,538
Dec 13, 9 AM $ 0.00016
-0.04%
$ 160,110 $ 395,205
Dec 13, 5 AM $ 0.00016
+0.00%
$ 159,682 $ 393,873
Dec 13, 4 AM $ 0.000159
+0.10%
$ 159,309 $ 393,587
Dec 13, 3 AM $ 0.000159
-0.16%
$ 159,202 $ 393,276
Dec 13, 2 AM $ 0.000159
+2.49%
$ 159,265 $ 392,821
Dec 13, 1 AM $ 0.000155
+0.00%
$ 154,856 $ 388,586
Dec 13, 12 AM $ 0.000159
+0.40%
$ 158,849 $ 388,814
Dec 12, 11 PM $ 0.000158
+0.00%
$ 157,975 $ 329,378
Dec 12, 10 PM $ 0.000158
+0.00%
$ 158,045 $ 329,054
Dec 12, 3 PM $ 0.000159
+0.03%
$ 159,234 $ 390,485
Dec 12, 2 PM $ 0.000159
+0.51%
$ 159,449 $ 391,627
Dec 12, 1 PM $ 0.000159
+0.64%
$ 158,741 $ 389,482
Dec 12, 12 PM $ 0.000158
-0.14%
$ 158,125 $ 389,822
Dec 12, 11 AM $ 0.000158
+0.51%
$ 158,434 $ 388,856
Dec 12, 9 AM $ 0.000157
-0.27%
$ 157,428 $ 388,929
Dec 12, 8 AM $ 0.000158
+0.00%
$ 157,877 $ 389,583
Dec 12, 7 AM $ 0.000159
+0.00%
$ 158,936 $ 392,282
Dec 12, 6 AM $ 0.000158
+0.41%
$ 158,481 $ 391,808
Dec 12, 5 AM $ 0.000159
+0.17%
$ 158,729 $ 391,652
Dec 12, 4 AM $ 0.00016
-0.62%
$ 159,954 $ 391,891
Dec 12, 3 AM $ 0.000161
+0.89%
$ 161,087 $ 390,758
Dec 12, 2 AM $ 0.000161
+5.38%
$ 161,409 $ 389,405