BNB Ticket Historical Data

BNB Ticket Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000154
-0.58%
$ 153,894 $ 362,202
Dec 11, 6 PM $ 0.000157
+0.00%
$ 157,348 $ 376,051
Dec 11, 4 PM $ 0.000157
+0.00%
$ 156,848 $ 374,760
Dec 11, 3 PM $ 0.000156
-2.52%
$ 156,321 $ 377,237
Dec 11, 2 PM $ 0.000161
+0.00%
$ 160,601 $ 378,648
Dec 11, 1 PM $ 0.000161
-1.58%
$ 160,791 $ 379,682
Dec 11, 12 PM $ 0.000164
-4.76%
$ 163,879 $ 380,084
Dec 11, 10 AM $ 0.000173
-1.68%
$ 172,715 $ 380,167
Dec 11, 9 AM $ 0.000176
+0.00%
$ 176,082 $ 382,256
Dec 11, 8 AM $ 0.000177
-1.03%
$ 176,920 $ 381,473
Dec 11, 7 AM $ 0.000179
+3.26%
$ 178,748 $ 380,989
Dec 11, 6 AM $ 0.000172
-8.49%
$ 172,269 $ 381,261
Dec 11, 5 AM $ 0.000188
+1.61%
$ 188,282 $ 379,339
Dec 11, 4 AM $ 0.000185
-0.66%
$ 185,040 $ 377,108
Dec 11, 3 AM $ 0.000186
-10.97%
$ 186,271 $ 371,489
Dec 11, 2 AM $ 0.000209
-10.54%
$ 209,183 $ 381,209
Dec 11, 1 AM $ 0.000234
+4.68%
$ 233,914 $ 385,587
Dec 11, 12 AM $ 0.000223
+3.83%
$ 223,412 $ 381,185
Dec 10, 11 PM $ 0.000215
-0.60%
$ 215,174 $ 382,849
Dec 10, 10 PM $ 0.000216
+0.11%
$ 216,410 $ 385,022
Dec 10, 9 PM $ 0.000216
-2.87%
$ 216,367 $ 384,402
Dec 10, 8 PM $ 0.000223
+1.35%
$ 222,720 $ 387,170
Dec 10, 6 PM $ 0.000223
+2.38%
$ 222,906 $ 383,851
Dec 10, 5 PM $ 0.00022
+11.69%
$ 219,520 $ 379,622
Dec 10, 4 PM $ 0.000198
+3.65%
$ 195,088 $ 360,781
Dec 10, 3 PM $ 0.000191
-8.07%
$ 191,154 $ 353,614
Dec 10, 2 PM $ 0.000209
-1.83%
$ 209,036 $ 349,249
Dec 10, 1 PM $ 0.000213
+3.91%
$ 213,350 $ 331,575
Dec 10, 12 PM $ 0.000205
+13.93%
$ 205,303 $ 328,659
Dec 10, 11 AM $ 0.000181
-1.46%
$ 180,604 $ 317,373
Dec 10, 10 AM $ 0.000186
-0.64%
$ 185,544 $ 319,025
Dec 10, 9 AM $ 0.000187
-11.18%
$ 186,556 $ 320,188
Dec 10, 8 AM $ 0.00021
-0.12%
$ 210,054 $ 323,308
Dec 10, 7 AM $ 0.00021
-1.98%
$ 210,318 $ 323,559
Dec 10, 6 AM $ 0.000215
-5.20%
$ 214,807 $ 322,157
Dec 10, 5 AM $ 0.000227
+0.04%
$ 226,547 $ 326,885
Dec 10, 4 AM $ 0.000227
-1.39%
$ 227,209 $ 326,160
Dec 10, 3 AM $ 0.000228
+6.16%
$ 227,524 $ 324,327
Dec 10, 2 AM $ 0.000214
-0.11%
$ 214,267 $ 321,237
Dec 10, 1 AM $ 0.000215
-8.07%
$ 214,654 $ 323,868
Dec 10, 12 AM $ 0.000233
-6.19%
$ 232,887 $ 326,736
Dec 9, 11 PM $ 0.000248
+0.58%
$ 248,121 $ 330,043
Dec 9, 10 PM $ 0.000247
+4.81%
$ 246,785 $ 327,346
Dec 9, 9 PM $ 0.000237
-2.13%
$ 236,859 $ 324,932
Dec 9, 8 PM $ 0.000243
+0.00%
$ 242,629 $ 330,079
Dec 9, 7 PM $ 0.000243
+0.28%
$ 242,509 $ 331,058
Dec 9, 5 PM $ 0.000242
+0.32%
$ 242,397 $ 330,774
Dec 9, 4 PM $ 0.000242
-1.11%
$ 241,687 $ 331,442
Dec 9, 3 PM $ 0.000247
-1.89%
$ 251,887 $ 327,211
Dec 9, 2 PM $ 0.000252
-10.93%
$ 252,380 $ 313,231