BNB Ticket Historical Data

BNB Ticket Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000284
+15.86%
$ 283,988 $ 313,219
Dec 9, 12 PM $ 0.000244
+1.17%
$ 243,924 $ 277,727
Dec 9, 11 AM $ 0.000243
+5.22%
$ 242,718 $ 265,646
Dec 9, 10 AM $ 0.000232
-4.60%
$ 232,226 $ 242,735
Dec 9, 9 AM $ 0.000245
+28.75%
$ 244,600 $ 226,910
Dec 9, 8 AM $ 0.00019
+109.64%
$ 190,204 $ 163,754
Dec 9, 7 AM $ 0.0000907
-2.61%
$ 90,743 $ 117,605
Dec 9, 6 AM $ 0.0000933
+7.27%
$ 93,256 $ 114,877
Dec 9, 5 AM $ 0.0000866
+0.00%
$ 86,587 $ 108,453
Dec 9, 4 AM $ 0.0000866
-2.14%
$ 86,591 $ 108,220
Dec 9, 3 AM $ 0.0000888
-3.82%
$ 88,755 $ 108,776
Dec 9, 2 AM $ 0.0000923
+14.38%
$ 92,253 $ 109,186
Dec 9, 1 AM $ 0.0000796
+9.53%
$ 79,648 $ 102,480
Dec 9, 12 AM $ 0.0000727
-1.60%
$ 72,689 $ 91,331
Dec 8, 2 PM $ 0.0000754
+0.36%
$ 75,450 $ 99,529
Dec 8, 12 PM $ 0.0000769
-0.10%
$ 76,851 $ 98,701
Dec 8, 11 AM $ 0.000077
-0.50%
$ 76,969 $ 99,453
Dec 8, 10 AM $ 0.0000774
-2.42%
$ 77,352 $ 99,660
Dec 8, 9 AM $ 0.0000807
-1.39%
$ 80,734 $ 99,894
Dec 8, 7 AM $ 0.0000833
-0.33%
$ 83,268 $ 99,139
Dec 8, 6 AM $ 0.0000836
+4.63%
$ 83,556 $ 98,358
Dec 8, 4 AM $ 0.0000799
+0.00%
$ 79,861 $ 97,531
Dec 8, 3 AM $ 0.0000797
-0.38%
$ 79,733 $ 98,026
Dec 8, 2 AM $ 0.0000801
+20.88%
$ 80,057 $ 99,834
Dec 8, 1 AM $ 0.0000664
-0.16%
$ 66,371 $ 92,040
Dec 7, 5 PM $ 0.0000667
+1.07%
$ 66,716 $ 91,253
Dec 7, 4 PM $ 0.0000658
+0.00%
$ 65,762 $ 90,159
Dec 7, 2 PM $ 0.0000654
-1.51%
$ 65,362 $ 89,125
Dec 7, 1 PM $ 0.0000663
-0.36%
$ 66,262 $ 90,214
Dec 7, 12 PM $ 0.0000675
-9.33%
$ 67,529 $ 89,867
Dec 7, 11 AM $ 0.000073
+35.10%
$ 73,032 $ 79,723
Dec 7, 10 AM $ 0.0000538
-0.69%
$ 53,825 $ 71,472
Dec 7, 9 AM $ 0.0000541
-0.20%
$ 54,101 $ 71,334
Dec 7, 8 AM $ 0.0000541
+0.00%
$ 54,131 $ 71,640
Dec 7, 7 AM $ 0.0000546
-0.68%
$ 54,577 $ 71,676
Dec 7, 5 AM $ 0.0000553
-0.47%
$ 55,341 $ 71,794
Dec 7, 4 AM $ 0.0000555
-6.48%
$ 55,504 $ 71,868
Dec 7, 3 AM $ 0.0000601
+17.07%
$ 60,084 $ 73,138
Dec 7, 2 AM $ 0.00005
+20.14%
$ 49,569 $ 62,009
Dec 7, 12 AM $ 0.0000408
-0.09%
$ 40,822 $ 36,068
Dec 6, 9 PM $ 0.0000405
+0.00%
$ 40,478 $ 35,909
Dec 6, 4 PM $ 0.0000403
+0.12%
$ 40,321 $ 35,791
Dec 6, 3 PM $ 0.0000403
+0.00%
$ 40,262 $ 35,659
Dec 6, 1 PM $ 0.0000403
+0.29%
$ 40,271 $ 35,591
Dec 6, 12 PM $ 0.0000401
+0.00%
$ 40,118 $ 35,361
Dec 6, 11 AM $ 0.0000401
+0.32%
$ 40,100 $ 35,330
Dec 6, 9 AM $ 0.0000401
+0.00%
$ 40,094 $ 35,612
Dec 6, 8 AM $ 0.0000399
+0.00%
$ 39,905 $ 35,615
Dec 6, 7 AM $ 0.0000413
-1.11%
$ 41,732 $ 35,203
Dec 6, 4 AM $ 0.0000417
+46.02%
$ 41,680 $ 35,306