BNB Ticket Historical Data

BNB Ticket Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000292
+1.49%
$ 28,040 $ 24,722
Dec 6, 12 AM $ 0.0000294
+0.00%
$ 29,376 $ 15,781
Dec 5, 8 PM $ 0.0000298
+0.11%
$ 29,824 $ 15,755
Dec 5, 4 PM $ 0.0000297
+0.48%
$ 29,695 $ 15,528
Dec 5, 12 PM $ 0.0000298
+0.71%
$ 29,829 $ 282
Dec 5, 11 AM $ 0.0000297
+0.00%
$ 29,651 $ 181
Dec 3, 11 AM $ 0.000015
+0.00%
$ 14,988 $ 100
Dec 2, 12 AM $ 0.0000133
+0.00%
$ 13,344 $ 246,735
Dec 1, 4 PM $ 0.0000133
+0.00%
$ 13,338 $ 244,401
Dec 1, 4 AM $ 0.0000135
+0.00%
$ 13,521 $ 247,687
Nov 30, 4 PM $ 0.0000155
+5.86%
$ 15,516 $ 268,933
Nov 29, 5 PM $ 0.0000148
-0.21%
$ 14,769 $ 264,171
Nov 29, 7 AM $ 0.000015
-0.68%
$ 14,959 $ 264,124
Nov 29, 12 AM $ 0.0000148
+0.00%
$ 14,828 $ 266,000
Nov 28, 4 PM $ 0.000015
+0.00%
$ 15,002 $ 267,999
Nov 28, 3 PM $ 0.0000149
+0.00%
$ 14,948 $ 270,633
Nov 28, 10 AM $ 0.0000189
+0.02%
$ 18,869 $ 267,602
Nov 28, 4 AM $ 0.0000149
+0.00%
$ 14,947 $ 266,917
Nov 27, 3 PM $ 0.0000151
+0.00%
$ 15,067 $ 264,148
Nov 27, 9 AM $ 0.0000153
-0.12%
$ 15,343 $ 265,629
Nov 27, 8 AM $ 0.0000155
-6.11%
$ 15,490 $ 265,864
Nov 27, 1 AM $ 0.000017
+0.00%
$ 17,013 $ 265,217
Nov 26, 12 PM $ 0.0000179
-0.77%
$ 17,890 $ 253,221
Nov 26, 9 AM $ 0.0000192
+2.57%
$ 19,176 $ 254,119
Nov 26, 8 AM $ 0.000018
+10.16%
$ 18,007 $ 253,968
Nov 26, 6 AM $ 0.0000174
-1.22%
$ 17,417 $ 251,588
Nov 26, 5 AM $ 0.0000174
+12.25%
$ 17,437 $ 251,716
Nov 26, 4 AM $ 0.0000148
-6.02%
$ 14,750 $ 250,693
Nov 25, 8 PM $ 0.0000153
+0.00%
$ 15,349 $ 248,295
Nov 25, 6 PM $ 0.0000155
+0.00%
$ 15,472 $ 251,175
Nov 25, 3 PM $ 0.0000153
-1.73%
$ 15,263 $ 245,849
Nov 25, 2 PM $ 0.0000156
-3.28%
$ 15,562 $ 246,740
Nov 25, 1 PM $ 0.0000161
+18.55%
$ 16,124 $ 248,504
Nov 25, 12 PM $ 0.0000135
+0.08%
$ 13,541 $ 247,322
Nov 25, 11 AM $ 0.0000136
+0.00%
$ 13,572 $ 247,348
Nov 25, 10 AM $ 0.0000135
-3.71%
$ 13,542 $ 246,892
Nov 25, 9 AM $ 0.0000141
+0.00%
$ 14,132 $ 245,944
Nov 25, 8 AM $ 0.0000143
-0.86%
$ 14,319 $ 248,922
Nov 25, 7 AM $ 0.0000147
+4.29%
$ 14,712 $ 248,981
Nov 25, 6 AM $ 0.0000145
+0.00%
$ 14,477 $ 248,614
Nov 25, 5 AM $ 0.0000145
-0.58%
$ 14,466 $ 250,082
Nov 25, 4 AM $ 0.0000145
+0.00%
$ 14,514 $ 249,943
Nov 25, 2 AM $ 0.0000145
-0.51%
$ 14,540 $ 249,032
Nov 25, 1 AM $ 0.0000147
+1.41%
$ 14,705 $ 250,275
Nov 25, 12 AM $ 0.0000145
+0.00%
$ -- $ 249,989
Nov 24, 10 PM $ 0.0000148
-0.13%
$ -- $ 251,110
Nov 24, 9 PM $ 0.0000152
+0.00%
$ -- $ 251,900
Nov 24, 8 PM $ 0.0000151
-1.37%
$ -- $ 252,295
Nov 24, 7 PM $ 0.0000153
+0.00%
$ -- $ 250,109
Nov 24, 5 PM $ 0.0000152
+0.00%
$ -- $ 245,652