BNB Ticket Historical Data

BNB Ticket Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000152
-1.50%
$ -- $ 245,057
Nov 24, 3 PM $ 0.0000154
-3.07%
$ -- $ 243,556
Nov 24, 2 PM $ 0.0000159
-1.79%
$ -- $ 240,958
Nov 24, 1 PM $ 0.0000164
+0.00%
$ -- $ 242,525
Nov 24, 12 PM $ 0.0000172
+0.00%
$ -- $ 241,771
Nov 24, 11 AM $ 0.0000173
-1.19%
$ -- $ 242,691
Nov 24, 10 AM $ 0.0000173
+6.43%
$ -- $ 242,566
Nov 24, 9 AM $ 0.0000162
-10.72%
$ -- $ 242,402
Nov 24, 8 AM $ 0.0000181
-5.43%
$ -- $ 243,907
Nov 24, 7 AM $ 0.000019
-6.53%
$ -- $ 244,299
Nov 24, 6 AM $ 0.0000204
+14.54%
$ -- $ 242,369
Nov 24, 5 AM $ 0.0000178
+19.15%
$ -- $ 240,895
Nov 24, 4 AM $ 0.0000151
-10.17%
$ -- $ 238,044
Nov 24, 3 AM $ 0.0000169
-7.14%
$ -- $ 238,440
Nov 24, 2 AM $ 0.0000185
-8.31%
$ -- $ 236,977
Nov 24, 1 AM $ 0.0000194
-7.64%
$ -- $ 234,569
Nov 24, 12 AM $ 0.0000211
+6.47%
$ -- $ 233,192
Nov 23, 11 PM $ 0.0000198
+20.05%
$ -- $ 231,497
Nov 23, 10 PM $ 0.0000166
-0.63%
$ -- $ 231,587
Nov 23, 8 PM $ 0.000017
+0.16%
$ -- $ 231,283
Nov 23, 7 PM $ 0.0000169
+0.00%
$ -- $ 230,423
Nov 23, 6 PM $ 0.0000173
-1.19%
$ -- $ 229,746
Nov 23, 5 PM $ 0.0000175
-0.36%
$ -- $ 229,915
Nov 23, 4 PM $ 0.0000176
+6.02%
$ -- $ 230,629
Nov 23, 3 PM $ 0.0000167
-9.34%
$ -- $ 228,842
Nov 23, 2 PM $ 0.0000185
-19.88%
$ -- $ 226,856
Nov 23, 1 PM $ 0.000023
+7.73%
$ -- $ 225,240
Nov 23, 12 PM $ 0.0000215
-7.75%
$ -- $ 217,038
Nov 23, 11 AM $ 0.0000224
+14.69%
$ -- $ 214,232
Nov 23, 10 AM $ 0.0000196
+60.52%
$ -- $ 211,714
Nov 23, 9 AM $ 0.0000117
-36.15%
$ -- $ 195,606
Nov 23, 8 AM $ 0.0000183
-0.42%
$ -- $ 183,835
Download