BNB Ticket Historical Data

BNB Ticket Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000113
-3.08%
$ -- $ 785
Jan 25, 2026 $ 0.000116
-2.34%
$ 116,085 $ 474
Jan 23, 2026 $ 0.000126
+0.00%
$ -- $ 455
Jan 22, 2026 $ 0.000124
-0.20%
$ 123,754 $ 321
Jan 21, 2026 $ 0.000122
-0.08%
$ -- $ 148
Jan 20, 2026 $ 0.000126
-2.29%
$ -- $ 166
Jan 19, 2026 $ 0.000129
-6.67%
$ 129,429 $ 912
Jan 18, 2026 $ 0.00014
+0.13%
$ 140,279 $ 688
Jan 17, 2026 $ 0.00014
+6.59%
$ -- $ 1,782
Jan 16, 2026 $ 0.000131
-66.16%
$ 131,264 $ 1,283
Jan 15, 2026 $ 0.00014
+0.34%
$ -- $ 477
Jan 14, 2026 $ 0.00113
-2.41%
$ -- $ 8,515
Jan 13, 2026 $ 0.00115
-1.05%
$ 1.15 million $ 2,028
Jan 12, 2026 $ 0.000815
+446.01%
$ 814,920 $ 36,460
Jan 11, 2026 $ 0.000157
+0.42%
$ -- $ 10,293
Jan 10, 2026 $ 0.000156
+1.92%
$ 156,417 $ 7,627
Jan 9, 2026 $ 0.000153
+1.78%
$ 153,332 $ 10,122
Jan 8, 2026 $ 0.000149
-0.74%
$ 149,416 $ 4,200
Jan 7, 2026 $ 0.000153
-1.65%
$ -- $ 2,671
Jan 6, 2026 $ 0.000162
+0.13%
$ -- $ 1,096
Jan 5, 2026 $ 0.000162
+5.28%
$ 161,818 $ 4,490
Jan 4, 2026 $ 0.000152
-6.55%
$ -- $ 45
Jan 3, 2026 $ 0.000829
+49.91%
$ 828,561 $ 84
Jan 2, 2026 $ 0.000392
+118.25%
$ 391,673 $ 2,711
Jan 1, 2026 $ 0.000187
-0.45%
$ -- $ 190,066
Dec 31, 2025 $ 0.000187
-11.68%
$ 186,753 $ 185,961
Dec 30, 2025 $ 0.000218
-5.98%
$ 211,435 $ 179,079
Dec 29, 2025 $ 0.000232
-9.25%
$ 232,335 $ 174,219
Dec 28, 2025 $ 0.000258
+26.73%
$ -- $ 150,531
Dec 27, 2025 $ 0.000205
+5.33%
$ 204,811 $ 126,170
Dec 26, 2025 $ 0.000194
-1.13%
$ 194,187 $ 116,619
Dec 25, 2025 $ 0.000197
+3.43%
$ 196,584 $ 114,600
Dec 24, 2025 $ 0.000189
-2.06%
$ 189,006 $ 60,060
Dec 23, 2025 $ 0.000189
+13.58%
$ 193,030 $ 57,514
Dec 22, 2025 $ 0.00017
+36.97%
$ 170,334 $ 42,831
Dec 21, 2025 $ 0.000127
+4.92%
$ 125,146 $ 16,164
Dec 20, 2025 $ 0.000123
-1.68%
$ -- $ 8,551
Dec 19, 2025 $ 0.000124
-8.90%
$ -- $ 2,592
Dec 18, 2025 $ 0.00014
-1.54%
$ -- $ 388,250
Dec 17, 2025 $ 0.000143
-5.12%
$ 143,484 $ 390,249
Dec 16, 2025 $ 0.000152
+7.93%
$ 152,450 $ 406,808
Dec 15, 2025 $ 0.000142
-23.75%
$ -- $ 392,041
Dec 14, 2025 $ 0.000186
+9.48%
$ 185,802 $ 412,088
Dec 13, 2025 $ 0.000168
+5.98%
$ -- $ 403,875
Dec 12, 2025 $ 0.000158
+2.06%
$ 157,975 $ 329,378
Dec 11, 2025 $ 0.000157
-26.87%
$ 157,348 $ 376,051
Dec 10, 2025 $ 0.000215
-13.32%
$ 215,174 $ 382,849
Dec 9, 2025 $ 0.000248
+235.88%
$ 248,121 $ 330,043
Dec 8, 2025 $ 0.0000754
+13.49%
$ -- $ 99,529
Dec 7, 2025 $ 0.0000667
+63.29%
$ 66,716 $ 91,253