BNB Ticket Historical Data

BNB Ticket Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000895
+0.30%
$ 89,459 $ 763
Mar 24, 4 AM $ 0.0000889
+0.00%
$ 88,865 $ 713
Mar 24, 3 AM $ 0.0000887
+0.00%
$ 88,669 $ 692
Mar 24, 12 AM $ 0.0000895
+0.00%
$ 89,549 $ 623
Mar 23, 8 PM $ 0.0000894
+0.00%
$ 89,408 $ 607
Mar 23, 6 PM $ 0.0000896
-0.29%
$ 89,619 $ 583
Mar 23, 5 PM $ 0.0000897
+0.00%
$ 89,654 $ 547
Mar 23, 3 PM $ 0.0000908
+0.35%
$ 90,803 $ 549
Mar 23, 2 PM $ 0.0000908
+0.29%
$ 90,764 $ 470
Mar 23, 11 AM $ 0.0000892
+2.51%
$ 89,241 $ 265
Mar 23, 10 AM $ 0.0000875
+0.52%
$ 87,474 $ 147
Mar 22, 12 AM $ 0.00044
+250.14%
$ 439,652 $ 66
Mar 19, 7 AM $ 0.0000897
+0.00%
$ 89,749 $ 1,174
Mar 19, 6 AM $ 0.0000889
+0.00%
$ 88,910 $ 112
Mar 19, 5 AM $ 0.0000874
-0.07%
$ 87,408 $ 101
Mar 18, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 422
Mar 15, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 653
Mar 15, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 663
Mar 15, 8 AM $ 0.00097
+0.00%
$ 970,123 $ 179
Mar 15, 1 AM $ 0.000943
+49.28%
$ 942,836 $ 714
Mar 14, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,083
Mar 13, 5 PM $ 0.001
+0.00%
$ 1 million $ 790
Mar 13, 9 AM $ 0.0000922
+0.00%
$ 92,183 $ 130
Mar 12, 9 AM $ 0.0000911
+0.00%
$ 91,146 $ 667
Mar 12, 2 AM $ 0.0000928
-0.82%
$ 92,821 $ 2,070
Mar 11, 5 PM $ 0.0000944
+0.00%
$ 94,401 $ 2,001
Mar 11, 4 PM $ 0.0000939
+0.00%
$ 93,885 $ 1,967
Mar 11, 2 PM $ 0.000094
-1.16%
$ 94,016 $ 1,890
Mar 11, 1 PM $ 0.0000952
+12.71%
$ 95,200 $ 1,861
Mar 11, 12 PM $ 0.0000844
+0.00%
$ 84,357 $ 296
Mar 9, 5 PM $ 0.0000847
+0.00%
$ 84,685 $ 46
Mar 9, 1 PM $ 0.0000838
+0.00%
$ 83,775 $ 23
Mar 5, 4 PM $ 0.0000873
+0.00%
$ 87,271 $ 70
Mar 4, 9 AM $ 0.0000876
+0.00%
$ 87,596 $ 65
Mar 4, 8 AM $ 0.0000869
+0.46%
$ 86,859 $ 52
Mar 4, 7 AM $ 0.0000862
+0.00%
$ 86,230 $ 26
Mar 3, 12 AM $ 0.0000868
+0.00%
$ 86,828 $ 163
Mar 2, 3 PM $ 0.0000858
-0.24%
$ 85,841 $ 77
Feb 25, 1 PM $ 0.0000836
+0.00%
$ 83,573 $ 11
Feb 23, 9 AM $ 0.0000862
+0.00%
$ 86,186 $ 42
Feb 23, 1 AM $ 0.0000854
+0.00%
$ 85,376 $ 16
Feb 17, 2 AM $ 0.0000881
+0.00%
$ 88,116 $ 920
Feb 17, 1 AM $ 0.0000876
+5.41%
$ 87,568 $ 808
Feb 16, 10 PM $ 0.0000807
+0.00%
$ -- $ 17
Feb 13, 2 PM $ 0.0000805
-1.57%
$ 80,473 $ 151
Feb 13, 3 AM $ 0.0000831
+0.00%
$ 83,094 $ 34
Feb 12, 6 AM $ 0.0000845
+0.42%
$ 84,467 $ 295
Feb 12, 5 AM $ 0.0000837
+0.00%
$ 83,676 $ 246
Feb 11, 2 PM $ 0.0000831
+1.92%
$ 83,073 $ 178
Feb 11, 1 PM $ 0.0000811
+0.00%
$ 81,111 $ 144