BNB Ticket Historical Data

BNB Ticket Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000405
+37.79%
$ 40,478 $ 35,909
Dec 5, 2025 $ 0.0000298
+0.58%
$ 29,824 $ 15,755
Dec 3, 2025 $ 0.000015
+0.00%
$ -- $ 100
Dec 2, 2025 $ 0.0000133
+0.00%
$ -- $ 246,735
Dec 1, 2025 $ 0.0000133
-1.36%
$ -- $ 244,401
Nov 30, 2025 $ 0.0000155
+5.86%
$ -- $ 268,933
Nov 29, 2025 $ 0.0000148
-0.39%
$ 14,769 $ 264,171
Nov 28, 2025 $ 0.000015
+0.37%
$ -- $ 267,999
Nov 27, 2025 $ 0.0000151
-11.44%
$ -- $ 264,148
Nov 26, 2025 $ 0.0000179
+13.98%
$ -- $ 253,221
Nov 25, 2025 $ 0.0000153
+5.73%
$ 15,349 $ 248,295
Nov 24, 2025 $ 0.0000148
-25.18%
$ -- $ 251,110
Nov 23, 2025 $ 0.0000166
-9.89%
$ -- $ 231,587
Download