BNB Ticket Historical Data

BNB Ticket Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000848
+0.00%
$ 84,780 $ 60
Feb 11, 3 AM $ 0.0000845
+0.00%
$ 84,494 $ 20
Feb 10, 3 AM $ 0.0000864
-0.36%
$ 86,363 $ 950
Feb 9, 1 PM $ 0.0000841
+0.00%
$ 84,055 $ 855
Feb 9, 12 PM $ 0.000084
-0.58%
$ 83,960 $ 831
Feb 9, 3 AM $ 0.0000865
-0.12%
$ 86,484 $ 772
Feb 9, 2 AM $ 0.0000867
-0.80%
$ 86,694 $ 1,217
Feb 9, 1 AM $ 0.0000879
-2.09%
$ 87,994 $ 997
Feb 9, 12 AM $ 0.0000898
-0.23%
$ 89,755 $ 885
Feb 8, 8 PM $ 0.0000891
+0.00%
$ 89,055 $ 767
Feb 8, 7 PM $ 0.0000894
+0.45%
$ 89,431 $ 758
Feb 8, 5 PM $ 0.0000881
-3.54%
$ 88,087 $ 700
Feb 8, 4 PM $ 0.0000935
-45.35%
$ 94,560 $ 622
Feb 7, 3 AM $ 0.0000996
+0.00%
$ 99,565 $ 68
Feb 6, 5 PM $ 0.0000884
+0.00%
$ 88,354 $ 494
Feb 6, 1 AM $ 0.000081
+0.00%
$ 81,006 $ 1,250
Feb 6, 12 AM $ 0.0000805
-0.86%
$ 80,492 $ 1,196
Feb 5, 11 PM $ 0.0000824
+0.00%
$ 82,391 $ 1,018
Feb 5, 10 PM $ 0.0000822
+0.00%
$ -- $ 1,023
Feb 5, 6 PM $ 0.0000872
+0.00%
$ 87,167 $ 997
Feb 5, 11 AM $ 0.0000914
-1.05%
$ 91,385 $ 872
Feb 5, 9 AM $ 0.0000924
+4.34%
$ 92,432 $ 805
Feb 5, 6 AM $ 0.0000887
+0.69%
$ 88,705 $ 422
Feb 4, 6 PM $ 0.0000911
-1.19%
$ 91,098 $ 202
Feb 4, 4 PM $ 0.0000928
+0.00%
$ 92,751 $ 149
Feb 4, 12 PM $ 0.0000963
+0.00%
$ 96,343 $ 21
Feb 3, 6 PM $ 0.0000965
-0.37%
$ 96,468 $ 449
Feb 3, 5 PM $ 0.0000972
-0.46%
$ 97,224 $ 426
Feb 2, 5 AM $ 0.0000987
+0.00%
$ 98,696 $ 119
Feb 2, 4 AM $ 0.0000981
+0.00%
$ 98,053 $ 83
Feb 2, 3 AM $ 0.0000982
+0.00%
$ 98,193 $ 47
Feb 1, 12 PM $ 0.000102
+0.03%
$ 101,950 $ 114
Feb 1, 2 AM $ 0.000104
+0.00%
$ 103,701 $ 697
Jan 31, 9 PM $ 0.000101
+0.00%
$ 101,220 $ 548
Jan 31, 6 PM $ 0.000102
+0.00%
$ 101,945 $ 451
Jan 31, 5 PM $ 0.000102
-0.46%
$ 101,746 $ 424
Jan 31, 12 PM $ 0.000107
-0.14%
$ 107,256 $ 159
Jan 31, 8 AM $ 0.000108
-0.32%
$ 107,601 $ 109
Jan 29, 5 AM $ 0.000115
+0.00%
$ 115,136 $ 60
Jan 28, 3 PM $ 0.000116
+0.21%
$ 115,749 $ 364
Jan 27, 4 PM $ 0.000115
+0.00%
$ 114,803 $ 212
Jan 26, 3 AM $ 0.000113
-3.45%
$ 112,954 $ 785
Jan 26, 2 AM $ 0.000117
+0.00%
$ 117,141 $ 541
Jan 26, 1 AM $ 0.000117
+0.00%
$ 117,349 $ 503
Jan 26, 12 AM $ 0.000117
+0.00%
$ 116,544 $ 487
Jan 25, 11 PM $ 0.000116
-2.34%
$ 116,085 $ 474
Jan 23, 1 AM $ 0.000126
+0.00%
$ 125,517 $ 455
Jan 22, 7 PM $ 0.000124
+0.00%
$ 123,754 $ 321
Jan 22, 6 PM $ 0.000125
+0.00%
$ 124,815 $ 293
Jan 22, 5 PM $ 0.000124
+0.57%
$ 124,351 $ 277